Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Nasdaq-100 Ucits Etf | NDXH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 0.15% | 428.36 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 427.86 | 427.11 | 428.90 | 428.36 | 427.70 |
NDXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 427.31 | 1.34 | 0.31% | 427.78 | 428.49 | 427.04 | 2,816 |
| 11 May 2024 | 425.97 | -0.03 | -0.01% | 426.87 | 428.79 | 425.97 | 707 |
| 10 May 2024 | 426.00 | 0.81 | 0.19% | 424.42 | 426.00 | 423.61 | 1,473 |
| 09 May 2024 | 425.19 | -1.61 | -0.38% | 425.39 | 426.06 | 422.59 | 4,292 |
| 08 May 2024 | 426.80 | 3.69 | 0.87% | 425.08 | 426.85 | 424.35 | 1,042 |
| 07 May 2024 | 423.11 | 4.58 | 1.09% | 421.38 | 423.21 | 421.33 | 507 |
| 04 May 2024 | 418.53 | 9.04 | 2.21% | 415.25 | 419.48 | 414.81 | 1,291 |
| 03 May 2024 | 409.49 | -7.58 | -1.82% | 410.93 | 411.04 | 407.51 | 475 |
| 01 May 2024 | 417.07 | -0.60 | -0.14% | 417.97 | 417.97 | 416.84 | 184 |
| 30 Apr 2024 | 417.67 | 1.78 | 0.43% | 417.73 | 418.10 | 417.26 | 686 |
| 27 Apr 2024 | 415.89 | 10.19 | 2.51% | 414.60 | 416.09 | 413.74 | 1,392 |
| 26 Apr 2024 | 405.70 | -6.00 | -1.46% | 407.63 | 408.80 | 404.65 | 1,536 |
| 25 Apr 2024 | 411.70 | 1.50 | 0.37% | 413.83 | 413.84 | 411.70 | 429 |
| 24 Apr 2024 | 410.20 | 10.20 | 2.55% | 405.06 | 410.20 | 404.95 | 1,501 |
| 23 Apr 2024 | 400.00 | -4.56 | -1.13% | 403.60 | 403.73 | 400.00 | 2,250 |
| 20 Apr 2024 | 404.56 | -8.41 | -2.04% | 406.45 | 409.37 | 404.56 | 8,911 |
| 19 Apr 2024 | 412.97 | -2.09 | -0.50% | 414.08 | 414.24 | 409.62 | 2,599 |
| 18 Apr 2024 | 415.06 | -1.53 | -0.37% | 416.41 | 418.53 | 415.06 | 910 |
| 17 Apr 2024 | 416.59 | -7.31 | -1.72% | 416.74 | 417.93 | 415.00 | 2,200 |
| 16 Apr 2024 | 423.90 | -1.22 | -0.29% | 426.17 | 427.49 | 423.90 | 1,784 |
