We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.15 | -0.0178 | -10.61 | 0.148 | 0.1646 | 0.1368 | 2428700 |
| 1736787300 | 0.1678 | -0.0003 | -0.18 | 0.1864 | 0.1985 | 0.1619 | 3011471 |
| 1736528100 | 0.1681 | 0.0273 | 19.39 | 0.1553 | 0.1683 | 0.1427 | 4294063 |
| 1736441700 | 0.1408 | 0.0178 | 14.47 | 0.1224 | 0.1419999 | 0.1224 | 1185212 |
| 1736355300 | 0.123 | -0.0001 | -0.08 | 0.1229 | 0.13 | 0.1229 | 230000 |
| 1736268900 | 0.1231 | -0.0109 | -8.13 | 0.1224 | 0.129 | 0.1192 | 964772 |
| 1736182500 | 0.134 | 0.023 | 20.72 | 0.131 | 0.1398 | 0.123 | 2057882 |
| 1735923300 | 0.111 | -0.0365 | -24.75 | 0.1326 | 0.136 | 0.108 | 2136670 |
| 1735836900 | 0.1475 | -0.0331 | -18.33 | 0.1391 | 0.1552 | 0.1365 | 2748078 |
| 1735577700 | 0.1806 | 0.0639 | 54.76 | 0.1424999 | 0.2 | 0.1424999 | 5796785 |
| 1735318500 | 0.1167 | 0.0001 | 0.09 | 0.1264 | 0.1264 | 0.1144 | 336724 |
| 1734972900 | 0.1166 | 0.0066 | 6.00 | 0.12 | 0.1332 | 0.112 | 1189838 |
| 1734713700 | 0.11 | 0.004 | 3.77 | 0.1122 | 0.1279 | 0.1098 | 3793735 |
| 1734627300 | 0.106 | 0.011 | 11.58 | 0.1006 | 0.106 | 0.0972 | 1759277 |
| 1734540900 | 0.095 | 0.0167 | 21.33 | 0.091 | 0.0985 | 0.09 | 722300 |
| 1734454500 | 0.0783 | -0.0067 | -7.88 | 0.0852 | 0.0864999 | 0.0751 | 613421 |
| 1734368100 | 0.085 | -0.008 | -8.60 | 0.0818 | 0.0859 | 0.0794 | 275924 |
| 1734108900 | 0.093 | -0.0072 | -7.19 | 0.1056 | 0.1077 | 0.091 | 775869 |
| 1734022500 | 0.1002 | 0.001 | 1.01 | 0.0931 | 0.1005 | 0.0884 | 874840 |
| 1733936100 | 0.0992 | 0.0212 | 27.18 | 0.0834 | 0.0992 | 0.0833 | 3218097 |
| 1733849700 | 0.078 | -0.002 | -2.50 | 0.0823 | 0.0823 | 0.0751 | 1418765 |
| 1733763300 | 0.08 | 0.007 | 9.59 | 0.0835 | 0.0845 | 0.08 | 2849897 |
| 1733504100 | 0.073 | -0.005 | -6.41 | 0.0728 | 0.0736 | 0.0702 | 1102017 |
| 1733417700 | 0.078 | 0.0078 | 11.11 | 0.0772 | 0.0785 | 0.075 | 1037968 |
| 1733331300 | 0.0702 | -0.0068 | -8.83 | 0.0741 | 0.0741 | 0.0691 | 3145904 |
| 1733244900 | 0.077 | -0.0119 | -13.39 | 0.0854 | 0.0857 | 0.0756 | 2628402 |
| 1733158500 | 0.0889 | -0.0044 | -4.72 | 0.0827 | 0.0901 | 0.082 | 1417473 |
| 1732899300 | 0.0932999 | 0.0017999 | 1.97 | 0.0955 | 0.0994 | 0.0931 | 102900 |
| 1732812900 | 0.0915 | -0.0015 | -1.61 | 0.092 | 0.092 | 0.0857 | 264100 |
| 1732726500 | 0.093 | -0.0155 | -14.29 | 0.099 | 0.1022 | 0.0913 | 855129 |
| 1732640100 | 0.1085 | -0.0105 | -8.82 | 0.11 | 0.1172 | 0.1085 | 125201 |
| 1732553700 | 0.119 | 0.0209 | 21.30 | 0.1162 | 0.119 | 0.1074 | 1643937 |
| 1732294500 | 0.0981 | -0.0245 | -19.98 | 0.12 | 0.12 | 0.096 | 605630 |
| 1732208100 | 0.1226 | 0.0189 | 18.23 | 0.11 | 0.1245 | 0.1073 | 3984295 |
| 1732121700 | 0.1037 | 0.0138001 | 15.35 | 0.0944 | 0.105 | 0.0937 | 1742045 |
| 1732035300 | 0.0898999 | 0.0053999 | 6.39 | 0.0885 | 0.0927999 | 0.0866 | 1764077 |
| 1731948900 | 0.0845 | 0.0105 | 14.19 | 0.0845 | 0.0845 | 0.081 | 431320 |
| 1731689700 | 0.074 | -0.0074 | -9.09 | 0.0708 | 0.075 | 0.0685 | 5356648 |
| 1731603300 | 0.0814 | -0.0063 | -7.18 | 0.09 | 0.0917 | 0.08 | 286240 |
| 1731516900 | 0.0877 | -0.0053 | -5.70 | 0.0859999 | 0.0877 | 0.0801999 | 1313827 |
| 1731430500 | 0.093 | 0.005 | 5.68 | 0.0898999 | 0.093 | 0.083 | 1626450 |
| 1731344100 | 0.088 | 0.0152 | 20.88 | 0.0788 | 0.088 | 0.0784 | 1223112 |
| 1731084900 | 0.0728 | 0.0044 | 6.43 | 0.0703 | 0.0728 | 0.0674 | 68180 |
| 1730998500 | 0.0684 | -0.0044 | -6.04 | 0.0743 | 0.0743 | 0.067 | 451971 |
| 1730912100 | 0.0728 | 0.0006 | 0.83 | 0.0697 | 0.0738999 | 0.0685 | 603966 |
| 1730825700 | 0.0722 | -0.0026 | -3.48 | 0.0756 | 0.0779 | 0.0722 | 168621 |
| 1730739300 | 0.0748 | 0.0068 | 10.00 | 0.0632 | 0.0748 | 0.0616 | 661417 |
| 1730480100 | 0.068 | -0.002 | -2.86 | 0.0709 | 0.0714 | 0.0651 | 347614 |
| 1730393700 | 0.07 | -0.012 | -14.63 | 0.078 | 0.0804 | 0.0641999 | 1336862 |
| 1730307300 | 0.082 | -0.0018 | -2.15 | 0.0864999 | 0.0869999 | 0.078 | 538909 |
| 1730220900 | 0.0838 | 0.0047 | 5.94 | 0.0839 | 0.0854 | 0.08 | 931393 |
| 1730134500 | 0.0791 | -0.0209 | -20.90 | 0.1018 | 0.1018 | 0.0791 | 2198503 |
| 1729871700 | 0.1 | 0.008 | 8.70 | 0.0992 | 0.101 | 0.0964 | 651609 |
| 1729785300 | 0.092 | 0.0024 | 2.68 | 0.0948 | 0.0984 | 0.092 | 825527 |
| 1729698900 | 0.0896 | -0.0001 | -0.11 | 0.0893999 | 0.0907 | 0.0856 | 442100 |
| 1729612500 | 0.0897 | -0.0006 | -0.66 | 0.095 | 0.0952 | 0.0856 | 311700 |
| 1729526100 | 0.0903 | 0.0044 | 5.12 | 0.0859999 | 0.0946 | 0.0852 | 1198490 |
| 1729266900 | 0.0859 | -0.0122 | -12.44 | 0.0961 | 0.1008 | 0.085 | 2605769 |
| 1729180500 | 0.0981 | -0.0049 | -4.76 | 0.1041 | 0.1068 | 0.0961999 | 665021 |
| 1729094100 | 0.103 | -0.016 | -13.45 | 0.1147 | 0.1149 | 0.101 | 1569410 |
| 1729007700 | 0.119 | -0.0006 | -0.50 | 0.1103 | 0.119 | 0.1082 | 1826419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
