We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2932 | -0.0204 | -6.51 | 0.3185 | 0.3257 | 0.2932 | 260576 |
| 1719503700 | 0.3136 | -0.0324 | -9.36 | 0.333 | 0.3398 | 0.309 | 248985 |
| 1719417300 | 0.3459999 | -0.0469 | -11.94 | 0.3741 | 0.3741 | 0.3449999 | 155056 |
| 1719330900 | 0.3929 | 0.0379 | 10.68 | 0.4 | 0.4099999 | 0.3721 | 125700 |
| 1719244500 | 0.355 | -0.017 | -4.57 | 0.3677 | 0.3751 | 0.355 | 67462 |
| 1718985300 | 0.372 | -0.028 | -7.00 | 0.3764 | 0.39 | 0.3585999 | 127197 |
| 1718898900 | 0.4 | -0.0445 | -10.01 | 0.4468 | 0.4468 | 0.4 | 26758 |
| 1718812500 | 0.4445 | 0.0163 | 3.81 | 0.4638 | 0.4638 | 0.4293 | 31500 |
| 1718726100 | 0.4282 | 0.0352 | 8.96 | 0.4168 | 0.4282 | 0.4079999 | 33950 |
| 1718639700 | 0.393 | -0.086 | -17.95 | 0.4257 | 0.4483 | 0.39 | 100677 |
| 1718380500 | 0.479 | 0.0105 | 2.24 | 0.4847 | 0.4847 | 0.4709 | 16200 |
| 1718294100 | 0.4685 | -0.0729 | -13.47 | 0.5 | 0.512 | 0.4521 | 109251 |
| 1718207700 | 0.5414 | 0.0214 | 4.12 | 0.5515 | 0.5515 | 0.5167 | 356420 |
| 1718121300 | 0.52 | -0.002 | -0.38 | 0.5298 | 0.5406 | 0.5197 | 26786 |
| 1718034900 | 0.522 | 0.058 | 12.50 | 0.5362 | 0.5362 | 0.522 | 352304 |
| 1717775700 | 0.464 | 0.061 | 15.14 | 0.4174 | 0.464 | 0.415 | 145205 |
| 1717689300 | 0.403 | 0.023 | 6.05 | 0.3965 | 0.4356 | 0.3841 | 79978 |
| 1717602900 | 0.38 | 0.004 | 1.06 | 0.3569 | 0.38 | 0.34 | 167887 |
| 1717516500 | 0.376 | 0.0207 | 5.83 | 0.4011 | 0.43 | 0.372 | 149446 |
| 1717430100 | 0.3553 | 0.0267 | 8.13 | 0.374 | 0.412 | 0.3553 | 406400 |
| 1717170900 | 0.3286 | -0.017 | -4.92 | 0.3346 | 0.3449 | 0.3186 | 271275 |
| 1717084500 | 0.3456 | -0.0514 | -12.95 | 0.3752 | 0.3768 | 0.3282 | 327712 |
| 1716998100 | 0.397 | -0.031 | -7.24 | 0.4353 | 0.445 | 0.39 | 83720 |
| 1716911700 | 0.428 | -0.0195 | -4.36 | 0.4196 | 0.4293 | 0.4 | 351257 |
| 1716825300 | 0.4475 | -0.0257 | -5.43 | 0.4223 | 0.4676 | 0.4094 | 384892 |
| 1716566100 | 0.4732 | -0.1262 | -21.05 | 0.526 | 0.5276999 | 0.45 | 341703 |
| 1716479700 | 0.5994 | 0.0939001 | 18.58 | 0.552 | 0.6308 | 0.5351 | 452607 |
| 1716393300 | 0.5054999 | 0.0074999 | 1.51 | 0.4725 | 0.5054999 | 0.4506 | 473041 |
| 1716306900 | 0.498 | -0.0055 | -1.09 | 0.5119 | 0.5453 | 0.4588 | 1282084 |
| 1716220500 | 0.5034999 | 0.0643999 | 14.67 | 0.4755 | 0.5265 | 0.4424 | 1148869 |
| 1715961300 | 0.4391 | 0.032 | 7.86 | 0.4058 | 0.442 | 0.3935 | 449639 |
| 1715874900 | 0.4071 | 0.0726 | 21.70 | 0.3525 | 0.42 | 0.3464 | 1184347 |
| 1715788500 | 0.3345 | -0.0113 | -3.27 | 0.3495 | 0.35 | 0.3192999 | 111554 |
| 1715702100 | 0.3458 | 0.0260001 | 8.13 | 0.33 | 0.3575 | 0.3144 | 867669 |
| 1715615700 | 0.3197999 | 0.0096 | 3.09 | 0.3134 | 0.3237 | 0.2818 | 553377 |
| 1715356500 | 0.3101999 | -0.0025 | -0.80 | 0.33 | 0.33 | 0.3021 | 594217 |
| 1715270100 | 0.3127 | 0.0327 | 11.68 | 0.2787 | 0.32 | 0.2696 | 87219 |
| 1715183700 | 0.28 | 0.0019 | 0.68 | 0.29 | 0.3005 | 0.28 | 154069 |
| 1715097300 | 0.2781 | -0.0051 | -1.80 | 0.2643 | 0.292 | 0.2557 | 74829 |
| 1715010900 | 0.2832 | 0.0382 | 15.59 | 0.2596 | 0.295 | 0.2543 | 347372 |
| 1714751700 | 0.245 | 0.025 | 11.36 | 0.2212 | 0.25 | 0.2188 | 196343 |
| 1714665300 | 0.22 | -0.017 | -7.17 | 0.1995 | 0.22 | 0.1995 | 82512 |
| 1714492500 | 0.237 | 0.0205 | 9.47 | 0.2352 | 0.2394 | 0.2328 | 926938 |
| 1714406100 | 0.2165 | 0.0173001 | 8.68 | 0.2061 | 0.2165 | 0.193 | 1204081 |
| 1714146900 | 0.1991999 | -0.0023 | -1.14 | 0.21 | 0.216 | 0.1935 | 560606 |
| 1714060500 | 0.2015 | -0.02 | -9.03 | 0.2133 | 0.2133 | 0.198 | 271869 |
| 1713974100 | 0.2215 | -0.0177 | -7.40 | 0.26 | 0.26 | 0.2215 | 331609 |
| 1713887700 | 0.2392 | 0.0067 | 2.88 | 0.2374 | 0.248 | 0.2328 | 146700 |
| 1713801300 | 0.2325 | 0.0143 | 6.55 | 0.21 | 0.2325 | 0.21 | 57141 |
| 1713542100 | 0.2182 | -0.0018 | -0.82 | 0.2235 | 0.235 | 0.2143 | 295182 |
| 1713455700 | 0.22 | 0.03 | 15.79 | 0.214 | 0.222 | 0.2136 | 156599 |
| 1713369300 | 0.19 | -0.005 | -2.56 | 0.1946 | 0.1946 | 0.1876 | 341260 |
| 1713282900 | 0.195 | -0.015 | -7.14 | 0.2008 | 0.2069 | 0.1874 | 662540 |
| 1713196500 | 0.21 | -0.02 | -8.70 | 0.225 | 0.2444 | 0.2065 | 611473 |
| 1712937300 | 0.23 | -0.005 | -2.13 | 0.227 | 0.2355 | 0.22 | 304668 |
| 1712850900 | 0.235 | -0.036 | -13.28 | 0.2752 | 0.2779 | 0.2302 | 324241 |
| 1712764500 | 0.271 | 0.0048 | 1.80 | 0.2814999 | 0.29 | 0.271 | 245500 |
| 1712678100 | 0.2662 | 0.0172 | 6.91 | 0.255 | 0.28 | 0.255 | 162491 |
| 1712591700 | 0.249 | 0.017 | 7.33 | 0.228 | 0.25 | 0.228 | 65100 |
| 1712332500 | 0.232 | -0.009 | -3.73 | 0.2296 | 0.2348 | 0.2253 | 79059 |
| 1712246100 | 0.241 | -0.024 | -9.06 | 0.2641 | 0.2641 | 0.24 | 232270 |
| 1712159700 | 0.265 | -0.0076 | -2.79 | 0.2631 | 0.2809 | 0.2631 | 122023 |
| 1712073300 | 0.2726 | 0.0536 | 24.47 | 0.2607 | 0.2726 | 0.2351 | 858145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
