Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 24.6 | 2.38 | 10.71 | 23.53 | 24.9 | 22.74 | 8878 |
| 1732640100 | 22.22 | 2.58 | 13.14 | 21.9 | 22.22 | 20.3 | 3494 |
| 1732553700 | 19.64 | -5.86 | -22.98 | 20.885 | 22.035 | 19.082 | 16206 |
| 1732294500 | 25.5 | 5.64 | 28.40 | 20.78 | 26 | 20.76 | 54530 |
| 1732208100 | 19.86 | -3.94 | -16.55 | 22.8 | 24.4 | 19.12 | 41268 |
| 1732121700 | 23.8 | -4.11 | -14.71 | 26.665 | 26.88 | 23.115 | 22487 |
| 1732035300 | 27.905 | -2.74 | -8.93 | 28.41 | 29.91 | 27.145 | 8321 |
| 1731948900 | 30.64 | -5.77 | -15.84 | 30.685 | 32.604999 | 30.26 | 5624 |
| 1731689700 | 36.405 | 5.04 | 16.05 | 36.67 | 38.895 | 36.3 | 6916 |
| 1731603300 | 31.37 | 0.65 | 2.12 | 30 | 31.37 | 29.975 | 2243 |
| 1731516900 | 30.72 | 2.1 | 7.34 | 32.409999 | 33 | 30.72 | 6779 |
| 1731430500 | 28.62 | -1.18 | -3.96 | 30.775 | 33.325 | 28.6 | 4162 |
| 1731344100 | 29.8 | -10.62 | -26.27 | 35.135 | 35.655 | 29.795 | 7134 |
| 1731084900 | 40.42 | 0.42 | 1.05 | 39.45 | 40.42 | 39.45 | 211 |
| 1730998500 | 40 | -0.05 | -0.11 | 38.345 | 42.26 | 38.33 | 255 |
| 1730912100 | 40.045 | -0.31 | -0.76 | 41.465 | 42.5 | 39.765 | 871 |
| 1730825700 | 40.35 | 2.25 | 5.91 | 37.9 | 40.35 | 36.9 | 734 |
| 1730739300 | 38.1 | -4.7 | -10.98 | 46.92 | 46.92 | 37.93 | 3253 |
| 1730480100 | 42.8 | 2.53 | 6.28 | 41.22 | 44.24 | 40.955 | 1364 |
| 1730393700 | 40.27 | 4.23 | 11.74 | 37.18 | 41.23 | 36.895 | 1805 |
| 1730307300 | 36.04 | -0.96 | -2.59 | 35.495 | 39 | 35.495 | 514 |
| 1730220900 | 37 | 0.63 | 1.72 | 36.025 | 37.105 | 35.66 | 1526 |
| 1730134500 | 36.375 | 4.05 | 12.53 | 32.049999 | 36.5 | 31.905 | 3744 |
| 1729871700 | 32.325 | -2 | -5.83 | 32.055 | 32.78 | 31.78 | 1604 |
| 1729785300 | 34.325 | -3.41 | -9.04 | 34.39 | 34.85 | 32.159999 | 2672 |
| 1729698900 | 37.735 | 1.34 | 3.67 | 31 | 37.735 | 31 | 1085 |
| 1729612500 | 36.4 | 1.62 | 4.66 | 34.88 | 37.1 | 33.99 | 1108 |
| 1729526100 | 34.78 | -2.91 | -7.71 | 37.725 | 38.2 | 34.78 | 1352 |
| 1729266900 | 37.685 | 4.18 | 12.48 | 34.3 | 37.9 | 34.3 | 1917 |
| 1729180500 | 33.505 | 1.47 | 4.59 | 37.1 | 37.1 | 31.605 | 2516 |
| 1729094100 | 32.034999 | 4.13 | 14.82 | 30.2 | 33.375 | 30 | 3484 |
| 1729007700 | 27.9 | -0.04 | -0.14 | 30.33 | 30.38 | 27.445 | 2707 |
| 1728921300 | 27.94 | 3.64 | 14.98 | 26.205 | 28 | 26.175 | 2976 |
| 1728662100 | 24.3 | -1 | -3.95 | 24.295 | 24.3 | 22.655 | 1405 |
| 1728575700 | 25.3 | 0.6 | 2.43 | 25 | 26.475 | 24.6 | 2631 |
| 1728489300 | 24.7 | 2.5 | 11.26 | 23.005 | 24.895 | 23.005 | 3221 |
| 1728402900 | 22.2 | 0.11 | 0.50 | 21.66 | 23 | 21.595 | 4376 |
| 1728316500 | 22.09 | 2.14 | 10.73 | 20.43 | 22.5 | 20.225 | 6562 |
| 1728057300 | 19.95 | 1.63 | 8.91 | 18.082 | 19.95 | 17.25 | 2740 |
| 1727970900 | 18.318 | -1.48 | -7.49 | 18.802 | 18.802 | 17.9 | 453 |
| 1727884500 | 19.802 | 0.54 | 2.78 | 18.884 | 19.802 | 17.444 | 12119 |
| 1727798100 | 19.266 | 0.75 | 4.07 | 19.36 | 20.4 | 19.25 | 982 |
| 1727711700 | 18.512 | -1.05 | -5.38 | 19.228 | 19.734 | 18.5 | 3348 |
| 1727452500 | 19.564 | -2.6 | -11.71 | 22.415 | 23.495 | 18.362 | 6003 |
| 1727366100 | 22.16 | 0.83 | 3.89 | 20.2 | 22.73 | 20.2 | 1052 |
| 1727279700 | 21.33 | 0.22 | 1.02 | 21.265 | 21.515 | 20 | 2549 |
| 1727193300 | 21.115 | 0.18 | 0.86 | 20.4 | 21.475 | 19.418 | 2702 |
| 1727106900 | 20.935 | -6.38 | -23.36 | 23.71 | 24.205 | 20.305 | 16641 |
| 1726847700 | 27.315 | -4.24 | -13.42 | 28.35 | 28.61 | 26.53 | 2619 |
| 1726761300 | 31.55 | 1.79 | 6.01 | 30.4 | 33 | 30.4 | 268 |
| 1726674900 | 29.76 | 2.7 | 9.98 | 28.88 | 30 | 28.15 | 1049 |
| 1726588500 | 27.06 | -1.66 | -5.78 | 27.475 | 27.85 | 25.5 | 2553 |
| 1726502100 | 28.72 | -0.81 | -2.73 | 31.645 | 31.645 | 28.72 | 759 |
| 1726242900 | 29.525 | 0.17 | 0.60 | 28.21 | 29.525 | 27 | 1274 |
| 1726156500 | 29.35 | -1.15 | -3.77 | 32.2 | 33.76 | 29.15 | 1568 |
| 1726070100 | 30.5 | -4.5 | -12.86 | 34.115 | 34.115 | 30.5 | 1148 |
| 1725983700 | 35 | -1.8 | -4.89 | 38.27 | 38.27 | 33.545 | 481 |
| 1725897300 | 36.8 | 2.37 | 6.87 | 35.115 | 36.8 | 35 | 705 |
| 1725638100 | 34.435 | 1.57 | 4.78 | 33.119999 | 34.435 | 32.6 | 427 |
| 1725551700 | 32.865 | -3.84 | -10.45 | 38.69 | 39.17 | 32.275 | 1373 |
| 1725465300 | 36.7 | -4.3 | -10.49 | 37.05 | 37.72 | 35 | 2018 |
| 1725378900 | 41 | 2.81 | 7.36 | 38.785 | 43.5 | 38 | 1229 |
| 1725292500 | 38.19 | -3.73 | -8.90 | 40.595 | 40.595 | 37.59 | 969 |
| 1725033300 | 41.92 | -3.58 | -7.87 | 40.3 | 41.92 | 39.46 | 233 |
| 1724946900 | 45.5 | 2.87 | 6.72 | 41.54 | 46.245 | 41.54 | 276 |
| 1724860500 | 42.635 | -0.36 | -0.83 | 44.18 | 46.33 | 42.635 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
