Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Natural Gas | NGAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.151 | -2.01% | 7.348 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.244 | 7.19 | 7.39 | 7.348 | 7.499 |
NGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.348 | -0.15 | -2.01% | 7.244 | 7.39 | 7.19 | 119,979 |
| 01 May 2024 | 7.499 | 0.02 | 0.25% | 7.605 | 7.648 | 7.473 | 99,523 |
| 30 Apr 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.48 | 7.21 | 74,343 |
| 27 Apr 2024 | 7.30 | -0.03 | -0.41% | 7.404 | 7.41 | 7.22 | 231,957 |
| 26 Apr 2024 | 7.33 | -0.07 | -0.88% | 7.339 | 7.369 | 7.24 | 93,865 |
| 25 Apr 2024 | 7.395 | -0.13 | -1.70% | 7.694 | 7.72 | 7.395 | 179,732 |
| 24 Apr 2024 | 7.523 | 0.01 | 0.19% | 7.552 | 7.61 | 7.471 | 59,754 |
| 23 Apr 2024 | 7.509 | 0.15 | 2.07% | 7.295 | 7.52 | 7.275 | 89,556 |
| 20 Apr 2024 | 7.357 | -0.01 | -0.16% | 7.346 | 7.445 | 7.292 | 70,403 |
| 19 Apr 2024 | 7.369 | 0.15 | 2.13% | 7.313 | 7.377 | 7.285 | 44,266 |
| 18 Apr 2024 | 7.215 | 0.02 | 0.35% | 7.255 | 7.29 | 7.185 | 106,732 |
| 17 Apr 2024 | 7.19 | -0.09 | -1.17% | 7.243 | 7.308 | 7.15 | 72,874 |
| 16 Apr 2024 | 7.275 | -0.14 | -1.84% | 7.422 | 7.434 | 7.261 | 45,380 |
| 13 Apr 2024 | 7.411 | 0.06 | 0.76% | 7.363 | 7.422 | 7.31 | 71,013 |
| 12 Apr 2024 | 7.355 | -0.16 | -2.06% | 7.50 | 7.554 | 7.334 | 57,621 |
| 11 Apr 2024 | 7.51 | 0.00 | -0.05% | 7.502 | 7.63 | 7.462 | 173,398 |
| 10 Apr 2024 | 7.514 | 0.15 | 2.04% | 7.419 | 7.59 | 7.39 | 106,672 |
| 09 Apr 2024 | 7.364 | 0.11 | 1.46% | 7.11 | 7.367 | 7.097 | 35,411 |
| 06 Apr 2024 | 7.258 | 0.06 | 0.82% | 7.122 | 7.258 | 7.071 | 46,990 |
| 05 Apr 2024 | 7.199 | -0.25 | -3.40% | 7.44 | 7.44 | 7.18 | 95,465 |
| 04 Apr 2024 | 7.452 | -0.08 | -1.04% | 7.488 | 7.672 | 7.452 | 227,590 |
