Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | NIOS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.96 | -23.41% | 12.944 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 | 12.944 | 14.35 | 12.944 | 16.90 |
NIOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.944 | -3.96 | -23.41% | 14.35 | 14.35 | 12.944 | 160 |
| 31 May 2024 | 16.90 | -1.47 | -8.01% | 16.90 | 16.90 | 16.90 | 70 |
| 30 May 2024 | 18.372 | -0.63 | -3.30% | 18.334 | 18.372 | 18.262 | 410 |
| 29 May 2024 | 18.998 | 0.00 | 0.00% | 18.998 | 18.998 | 18.998 | 0 |
| 28 May 2024 | 18.998 | 2.00 | 11.75% | 18.998 | 18.998 | 18.998 | 100 |
| 25 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 24 May 2024 | 17.00 | 2.18 | 14.74% | 16.988 | 17.00 | 16.372 | 37 |
| 23 May 2024 | 14.816 | -0.63 | -4.09% | 14.828 | 14.828 | 14.816 | 150 |
| 22 May 2024 | 15.448 | 0.73 | 4.96% | 17.19 | 17.19 | 15.448 | 20 |
| 21 May 2024 | 14.718 | -0.28 | -1.88% | 14.53 | 14.718 | 14.53 | 229 |
| 18 May 2024 | 15.00 | 0.17 | 1.17% | 14.79 | 15.00 | 14.79 | 75 |
| 17 May 2024 | 14.826 | -0.06 | -0.43% | 14.826 | 14.826 | 14.826 | 100 |
| 16 May 2024 | 14.89 | 0.03 | 0.20% | 12.098 | 15.11 | 10.958 | 857 |
| 15 May 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0 |
| 14 May 2024 | 14.86 | -4.04 | -21.38% | 13.308 | 14.966 | 13.308 | 892 |
| 11 May 2024 | 18.90 | 1.40 | 8.00% | 17.95 | 18.90 | 17.63 | 1,000 |
| 10 May 2024 | 17.50 | -0.90 | -4.91% | 17.50 | 17.50 | 17.50 | 470 |
| 09 May 2024 | 18.404 | 4.35 | 30.99% | 16.866 | 18.404 | 16.562 | 990 |
| 08 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 07 May 2024 | 14.05 | -1.88 | -11.80% | 14.106 | 14.106 | 14.05 | 50 |
| 04 May 2024 | 15.93 | -3.84 | -19.44% | 16.176 | 16.176 | 15.93 | 305 |
| 03 May 2024 | 19.774 | -10.41 | -34.49% | 15.39 | 19.774 | 15.39 | 205 |
