We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1740416100 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1740156900 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1740070500 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1739984100 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1739897700 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1739811300 | 1482 | 28 | 1.93 | 1482 | 1482 | 1482 | 3 |
| 1739552100 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739465700 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739379300 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739292900 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739206500 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1738947300 | 1454 | 32 | 2.25 | 1454 | 1454 | 1454 | 6 |
| 1738860900 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1738774500 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1738688100 | 1422 | 9 | 0.64 | 1422 | 1422 | 1422 | 3 |
| 1738601700 | 1413 | 0 | 0.00 | 1413 | 1413 | 1413 | 0 |
| 1738342500 | 1413 | 0 | 0.00 | 1413 | 1413 | 1413 | 0 |
| 1738256100 | 1413 | 26 | 1.87 | 1413 | 1413 | 1413 | 243 |
| 1738169700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1738083300 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737996900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737737700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737651300 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737564900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737478500 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737392100 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737132900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737046500 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736960100 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736873700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736787300 | 1387 | 14 | 1.02 | 1387 | 1387 | 1387 | 2 |
| 1736528100 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736441700 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736355300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736268900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736182500 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735923300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735836900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735577700 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735318500 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1734972900 | 1373 | -16 | -1.15 | 1373 | 1373 | 1373 | 1 |
| 1734713700 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734627300 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734540900 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734454500 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734368100 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734108900 | 1389 | 4 | 0.29 | 1389 | 1389 | 1389 | 397 |
| 1734022500 | 1385 | 1 | 0.07 | 1385 | 1385 | 1385 | 145 |
| 1733936100 | 1384 | -1 | -0.07 | 1384 | 1384 | 1384 | 4 |
| 1733849700 | 1385 | -3 | -0.22 | 1385 | 1385 | 1385 | 17 |
| 1733763300 | 1388 | 3 | 0.22 | 1388 | 1388 | 1388 | 12 |
| 1733504100 | 1385 | -10 | -0.72 | 1385 | 1385 | 1385 | 213 |
| 1733417700 | 1395 | 0 | 0.00 | 1395 | 1395 | 1395 | 0 |
| 1733331300 | 1395 | 17 | 1.23 | 1395 | 1395 | 1395 | 1 |
| 1733244900 | 1378 | 0 | 0.00 | 1378 | 1378 | 1378 | 0 |
| 1733158500 | 1378 | 5 | 0.36 | 1378 | 1378 | 1378 | 30 |
| 1732899300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1732812900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1732726500 | 1373 | 3 | 0.22 | 1373 | 1373 | 1373 | 7 |
| 1732640100 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
