Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index MSCI North America ESG Broad CTB | NRAM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.59% | 126.47 | 01:37:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.46 | 126.21 | 126.47 | 126.47 | 125.73 |
NRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 126.47 | 0.62 | 0.49% | 126.46 | 126.47 | 126.21 | 145 |
| 03 May 2024 | 125.85 | -1.10 | -0.87% | 125.90 | 126.80 | 125.85 | 1,368 |
| 01 May 2024 | 126.95 | 0.04 | 0.03% | 127.11 | 127.14 | 126.95 | 3,726 |
| 30 Apr 2024 | 126.91 | 0.67 | 0.53% | 127.18 | 127.27 | 126.91 | 1,563 |
| 27 Apr 2024 | 126.24 | 0.78 | 0.62% | 126.11 | 126.35 | 126.11 | 4,027 |
| 26 Apr 2024 | 125.46 | -1.30 | -1.03% | 125.51 | 125.51 | 125.44 | 348 |
| 25 Apr 2024 | 126.76 | 1.16 | 0.92% | 126.63 | 126.80 | 126.41 | 1,465 |
| 24 Apr 2024 | 125.60 | 0.42 | 0.34% | 125.52 | 125.74 | 125.52 | 121 |
| 23 Apr 2024 | 125.18 | 0.26 | 0.21% | 124.99 | 125.18 | 124.90 | 584 |
| 20 Apr 2024 | 124.92 | -0.59 | -0.47% | 125.02 | 125.22 | 124.90 | 2,348 |
| 19 Apr 2024 | 125.51 | -1.39 | -1.10% | 125.79 | 125.80 | 125.31 | 994 |
| 18 Apr 2024 | 126.90 | 0.04 | 0.03% | 126.90 | 126.90 | 126.90 | 294 |
| 17 Apr 2024 | 126.86 | -2.05 | -1.59% | 126.86 | 126.86 | 126.86 | 12 |
| 16 Apr 2024 | 128.91 | -0.18 | -0.14% | 128.93 | 129.59 | 128.80 | 1,652 |
| 13 Apr 2024 | 129.09 | 0.68 | 0.53% | 129.30 | 129.67 | 129.08 | 1,717 |
| 12 Apr 2024 | 128.41 | 0.15 | 0.12% | 128.48 | 128.48 | 128.41 | 198 |
| 11 Apr 2024 | 128.26 | 0.45 | 0.35% | 128.34 | 128.34 | 127.48 | 1,459 |
| 10 Apr 2024 | 127.81 | -0.54 | -0.42% | 128.01 | 128.22 | 127.81 | 493 |
| 09 Apr 2024 | 128.35 | 0.76 | 0.60% | 128.35 | 128.35 | 128.35 | 15 |
