Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | NRJC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.062 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.062 |
NRJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 14.062 | -0.03 | -0.21% | 14.186 | 14.186 | 14.062 | 620 |
| 28 May 2024 | 14.092 | 0.25 | 1.82% | 14.03 | 14.092 | 14.028 | 7,589 |
| 25 May 2024 | 13.84 | -0.07 | -0.49% | 13.70 | 13.84 | 13.668 | 3,261 |
| 24 May 2024 | 13.908 | 0.17 | 1.22% | 13.976 | 13.976 | 13.908 | 38 |
| 23 May 2024 | 13.74 | 0.24 | 1.81% | 13.59 | 13.74 | 13.556 | 885 |
| 22 May 2024 | 13.496 | -0.15 | -1.10% | 13.516 | 13.516 | 13.496 | 203 |
| 21 May 2024 | 13.646 | 0.06 | 0.41% | 13.642 | 13.646 | 13.636 | 342 |
| 18 May 2024 | 13.59 | -0.14 | -1.01% | 13.684 | 13.684 | 13.59 | 145 |
| 17 May 2024 | 13.728 | 0.00 | 0.01% | 13.71 | 13.738 | 13.71 | 1,570 |
| 16 May 2024 | 13.726 | 0.12 | 0.87% | 13.676 | 13.82 | 13.676 | 12,675 |
| 15 May 2024 | 13.608 | 0.04 | 0.28% | 13.506 | 13.608 | 13.496 | 24,611 |
| 14 May 2024 | 13.57 | -0.09 | -0.64% | 13.478 | 13.57 | 13.412 | 3,704 |
| 11 May 2024 | 13.658 | 0.19 | 1.38% | 13.698 | 13.698 | 13.642 | 155 |
| 10 May 2024 | 13.472 | 0.10 | 0.72% | 13.432 | 13.472 | 13.408 | 465 |
| 09 May 2024 | 13.376 | -0.05 | -0.37% | 13.452 | 13.452 | 13.376 | 279 |
| 08 May 2024 | 13.426 | 0.13 | 0.98% | 13.30 | 13.426 | 13.30 | 3,627 |
| 07 May 2024 | 13.296 | 0.30 | 2.28% | 13.244 | 13.296 | 13.238 | 1,421 |
| 04 May 2024 | 13.00 | 0.14 | 1.10% | 13.012 | 13.012 | 13.00 | 29 |
| 03 May 2024 | 12.858 | 0.02 | 0.14% | 12.908 | 12.908 | 12.854 | 21,506 |
| 01 May 2024 | 12.84 | -0.05 | -0.39% | 12.95 | 12.95 | 12.838 | 407 |
| 30 Apr 2024 | 12.89 | 0.32 | 2.58% | 12.836 | 12.89 | 12.836 | 3,135 |
