Neurosoft S A Historical Data - NRST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Neurosoft S A (NRST)
Neurosoft S A (NRST) Historical

Neurosoft S A (NRST)

0.57

0.00

(0.00%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.57	0.57	0.57	5000	0.57	DE
4	0.03	5.55555555556	0.54	0.63	0.54	10714	0.59746667	DE
12	0.035	6.54205607477	0.535	0.63	0.515	8737	0.57105422	DE
26	-0.04	-6.55737704918	0.61	0.64	0.515	7071	0.5806734	DE
52	-0.09	-13.6363636364	0.66	0.735	0.515	9869	0.63785056	DE
156	-0.245	-30.0613496933	0.815	0.98	0.45	12934	0.70525953	DE
260	-0.67	-54.0322580645	1.24	1.68	0.45	11308	0.91501043	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738256100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738169700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738083300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737996900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737737700	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.5699999	5000
1737651300	0.555	0	0.00	0.555	0.555	0.555	0
1737564900	0.555	0	0.00	0.555	0.555	0.555	0
1737478500	0.555	0	0.00	0.555	0.555	0.555	0
1737392100	0.555	-0.015	-2.63	0.555	0.555	0.555	1000
1737132900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737046500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736960100	0.5699999	-0.045	-7.32	0.59	0.59	0.5699999	10000
1736873700	0.615	0	0.00	0.615	0.615	0.615	0
1736787300	0.615	-0.015	-2.38	0.6	0.615	0.6	2000
1736528100	0.63	0	0.00	0.63	0.63	0.63	0
1736441700	0.63	0.04	6.78	0.61	0.63	0.585	23000
1736355300	0.59	0.05	9.26	0.54	0.59	0.54	29000
1736268900	0.54	0	0.00	0.54	0.54	0.54	0
1736182500	0.54	0	0.00	0.54	0.54	0.54	0
1735923300	0.54	0	0.00	0.54	0.54	0.54	0
1735836900	0.54	0	0.00	0.54	0.54	0.54	0
1735577700	0.54	0	0.00	0.54	0.54	0.54	0
1735318500	0.54	0.005	0.93	0.54	0.54	0.54	1000
1734972900	0.535	0	0.00	0.535	0.535	0.535	0
1734713700	0.535	0	0.00	0.535	0.535	0.535	0
1734627300	0.535	-0.01	-1.83	0.53	0.535	0.53	9000
1734540900	0.545	0	0.00	0.545	0.545	0.545	0
1734454500	0.545	0	0.00	0.545	0.545	0.545	0
1734368100	0.545	0	0.00	0.545	0.545	0.545	0
1734108900	0.545	0	0.00	0.545	0.545	0.545	0
1734022500	0.545	0	0.00	0.545	0.545	0.545	0
1733936100	0.545	0	0.00	0.545	0.545	0.545	0
1733849700	0.545	0	0.00	0.545	0.545	0.545	0
1733763300	0.545	0	0.00	0.545	0.545	0.545	0
1733504100	0.545	0	0.00	0.545	0.545	0.545	0
1733417700	0.545	0.005	0.93	0.56	0.5649999	0.545	6000
1733331300	0.54	0.005	0.93	0.525	0.54	0.525	6000
1733244900	0.535	-0.015	-2.73	0.535	0.535	0.535	5000
1733158500	0.55	-0.02	-3.51	0.55	0.55	0.55	5000
1732899300	0.5699999	0.0549999	10.68	0.525	0.5699999	0.525	23000
1732812900	0.515	-0.035	-6.36	0.53	0.53	0.515	5000
1732726500	0.55	0	0.00	0.55	0.55	0.55	0
1732640100	0.55	0	0.00	0.55	0.55	0.55	0
1732553700	0.55	0	0.00	0.55	0.55	0.55	0
1732294500	0.55	0	0.00	0.55	0.55	0.55	0
1732208100	0.55	0	0.00	0.55	0.55	0.55	0
1732121700	0.55	0	0.00	0.55	0.55	0.55	0
1732035300	0.55	0	0.00	0.535	0.555	0.535	12000
1731948900	0.55	0	0.00	0.55	0.55	0.55	0
1731689700	0.55	0	0.00	0.55	0.55	0.55	0
1731603300	0.55	0	0.00	0.555	0.5699999	0.55	14000
1731516900	0.55	0.02	3.77	0.55	0.55	0.55	3000
1731430500	0.53	0	0.00	0.53	0.53	0.53	0
1731344100	0.53	-0.015	-2.75	0.535	0.535	0.53	2000
1731084900	0.545	0	0.00	0.545	0.545	0.545	0
1730998500	0.545	-0.02	-3.54	0.5649999	0.5649999	0.545	5000
1730912100	0.5649999	0.0149999	2.73	0.545	0.5649999	0.53	18000
1730825700	0.55	-0.03	-5.17	0.56	0.56	0.55	11000
1730739300	0.58	0	0.00	0.58	0.58	0.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions