We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.36134453782 | 0.476 | 0.476 | 0.46 | 1000 | 0.476 | DE |
| 4 | -0.05 | -9.80392156863 | 0.51 | 0.52 | 0.46 | 6333 | 0.50457895 | DE |
| 12 | -0.11 | -19.298245614 | 0.57 | 0.57 | 0.46 | 7222 | 0.52345385 | DE |
| 26 | -0.13 | -22.0338983051 | 0.59 | 0.63 | 0.46 | 7791 | 0.55141493 | DE |
| 52 | -0.165 | -26.4 | 0.625 | 0.735 | 0.46 | 8393 | 0.60744846 | DE |
| 156 | -0.415 | -47.4285714286 | 0.875 | 0.98 | 0.45 | 13184 | 0.69649275 | DE |
| 260 | -0.64 | -58.1818181818 | 1.1 | 1.68 | 0.45 | 11543 | 0.90485919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.46 | -0.016 | -3.36 | 0.476 | 0.476 | 0.46 | 10000 |
| 1744818900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1744732500 | 0.476 | -0.008 | -1.65 | 0.476 | 0.476 | 0.476 | 1000 |
| 1744646100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1744386900 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1744300500 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1744214100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1744127700 | 0.484 | -0.01 | -2.02 | 0.484 | 0.484 | 0.484 | 3000 |
| 1744041300 | 0.494 | -0.016 | -3.14 | 0.494 | 0.494 | 0.494 | 9000 |
| 1743782100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743695700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743609300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743522900 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 7000 |
| 1743436500 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 5000 |
| 1743180900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743094500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743008100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742921700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742835300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742576100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742489700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 13000 |
| 1742403300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742316900 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 3000 |
| 1742230500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741971300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741884900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741798500 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 11000 |
| 1741712100 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1741625700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741366500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741280100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741193700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741107300 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 17000 |
| 1741020900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740761700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740588900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740502500 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 5000 |
| 1740416100 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2000 |
| 1740156900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740070500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739984100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739897700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739811300 | 0.53 | -0.025 | -4.50 | 0.555 | 0.555 | 0.53 | 9000 |
| 1739552100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1739465700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 2000 |
| 1739379300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739292900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739206500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1000 |
| 1738947300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738860900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738774500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738688100 | 0.5649999 | -0.005 | -0.88 | 0.55 | 0.5649999 | 0.55 | 31000 |
| 1738601700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738342500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738256100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738169700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738083300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737996900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737737700 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1737651300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737564900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737478500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
