We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -6.42201834862 | 0.0436 | 0.0616 | 0.037 | 2198468 | 0.04704081 | DE |
| 4 | -0.0192 | -32 | 0.06 | 0.136 | 0.037 | 2849805 | 0.08237427 | DE |
| 12 | 0.0286 | 234.426229508 | 0.0122 | 0.136 | 0.0054 | 1675110 | 0.05903615 | DE |
| 26 | 0.0132 | 47.8260869565 | 0.0276 | 0.136 | 0.0054 | 856425 | 0.05598161 | DE |
| 52 | -0.0222 | -35.2380952381 | 0.063 | 0.136 | 0.0054 | 473905 | 0.05501201 | DE |
| 156 | -0.0022 | -5.11627906977 | 0.043 | 0.39 | 0.0054 | 232309 | 0.05765347 | DE |
| 260 | -0.098 | -70.6051873199 | 0.1388 | 0.39 | 0.0054 | 248399 | 0.06653569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0468 | -0.0024 | -4.88 | 0.0497999 | 0.0556 | 0.0442 | 1976984 |
| 1740588900 | 0.0492 | 0.0072 | 17.14 | 0.04 | 0.0492 | 0.037 | 1765068 |
| 1740502500 | 0.042 | -0.0066 | -13.58 | 0.047 | 0.0514 | 0.042 | 2290819 |
| 1740416100 | 0.0486 | -0.0004 | -0.82 | 0.052 | 0.0616 | 0.047 | 3759917 |
| 1740156900 | 0.049 | 0.0060001 | 13.95 | 0.0436 | 0.049 | 0.0412 | 1199550 |
| 1740070500 | 0.0429999 | -0.008 | -15.69 | 0.0504 | 0.0504 | 0.0424 | 1689619 |
| 1739984100 | 0.0509999 | -0.0098 | -16.12 | 0.0524 | 0.0576 | 0.048 | 4420935 |
| 1739897700 | 0.0608 | -0.0172 | -22.05 | 0.073 | 0.0736 | 0.0608 | 2185514 |
| 1739811300 | 0.078 | -0.0168 | -17.72 | 0.094 | 0.098 | 0.075 | 1354201 |
| 1739552100 | 0.0948 | -0.0042 | -4.24 | 0.103 | 0.1045 | 0.0948 | 1032927 |
| 1739465700 | 0.099 | -0.0065 | -6.16 | 0.104 | 0.1075 | 0.094 | 2139272 |
| 1739379300 | 0.1055 | -0.007 | -6.22 | 0.11 | 0.1125 | 0.1 | 1443235 |
| 1739292900 | 0.1125 | -0.0025 | -2.17 | 0.114 | 0.119 | 0.106 | 2576102 |
| 1739206500 | 0.115 | 0.001 | 0.88 | 0.113 | 0.125 | 0.1019999 | 3727656 |
| 1738947300 | 0.114 | -0.001 | -0.87 | 0.1195 | 0.1235 | 0.097 | 3571942 |
| 1738860900 | 0.115 | 0.0228 | 24.73 | 0.085 | 0.115 | 0.0816 | 4843143 |
| 1738774500 | 0.0922 | -0.0178 | -16.18 | 0.1295 | 0.136 | 0.0922 | 3648120 |
| 1738688100 | 0.11 | 0.022 | 25.00 | 0.109 | 0.118 | 0.1 | 4922299 |
| 1738601700 | 0.088 | 0.019 | 27.54 | 0.0709999 | 0.088 | 0.0709999 | 1889118 |
| 1738342500 | 0.069 | 0.019 | 38.00 | 0.06 | 0.069 | 0.0478 | 6559672 |
| 1738256100 | 0.05 | 0.0128001 | 34.41 | 0.0484 | 0.05 | 0.0484 | 1834760 |
| 1738169700 | 0.0371999 | 0.0061999 | 20.00 | 0.03 | 0.0371999 | 0.0276 | 1962110 |
| 1738083300 | 0.031 | -0.0086 | -21.72 | 0.0468 | 0.0484 | 0.031 | 4771528 |
| 1737996900 | 0.0396 | 0.0096 | 32.00 | 0.038 | 0.0396 | 0.038 | 974851 |
| 1737737700 | 0.03 | 0.008 | 36.36 | 0.028 | 0.03 | 0.027 | 2030070 |
| 1737651300 | 0.022 | 0.005 | 29.41 | 0.022 | 0.0228 | 0.021 | 1824235 |
| 1737564900 | 0.017 | 0.0052 | 44.07 | 0.014 | 0.017 | 0.0134 | 3713466 |
| 1737478500 | 0.0118 | 0.0032 | 37.21 | 0.0098 | 0.0118 | 0.0098 | 925459 |
| 1737392100 | 0.0086 | 0.002 | 30.30 | 0.0076 | 0.0086 | 0.0076 | 2540699 |
| 1737132900 | 0.0066 | -0.0004 | -5.71 | 0.0074 | 0.0074 | 0.0066 | 562665 |
| 1737046500 | 0.007 | 0.0006 | 9.38 | 0.0066 | 0.007 | 0.0064 | 1430674 |
| 1736960100 | 0.0064 | 0.0006001 | 10.35 | 0.0064 | 0.0064 | 0.0064 | 369807 |
| 1736873700 | 0.0057999 | 0.0001999 | 3.57 | 0.0056 | 0.006 | 0.0056 | 50121 |
| 1736787300 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 63692 |
| 1736528100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1736441700 | 0.006 | 0.0006 | 11.11 | 0.0066 | 0.0066 | 0.0057999 | 230002 |
| 1736355300 | 0.0054 | -0.0004 | -6.90 | 0.0057999 | 0.0057999 | 0.0054 | 500008 |
| 1736268900 | 0.0057999 | -0.0004 | -6.45 | 0.0057999 | 0.0062 | 0.0057999 | 1045319 |
| 1736182500 | 0.0062 | 0 | 0.00 | 0.0068 | 0.0068 | 0.006 | 1071984 |
| 1735923300 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0068 | 0.006 | 70946 |
| 1735836900 | 0.006 | -0.0006 | -9.09 | 0.0068 | 0.0068 | 0.006 | 178689 |
| 1735577700 | 0.0066 | -0.0004 | -5.71 | 0.0062 | 0.0066 | 0.0062 | 125027 |
| 1735318500 | 0.007 | 0.0002 | 2.94 | 0.0066 | 0.007 | 0.0064 | 840809 |
| 1734972900 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 172219 |
| 1734713700 | 0.007 | -0.0008 | -10.26 | 0.0072 | 0.0074 | 0.0068 | 1452737 |
| 1734627300 | 0.0078 | -0.0004 | -4.88 | 0.0084 | 0.0084 | 0.0078 | 296950 |
| 1734540900 | 0.0082 | -0.0006 | -6.82 | 0.009 | 0.009 | 0.0082 | 717621 |
| 1734454500 | 0.0088 | -0.0006 | -6.38 | 0.009 | 0.0094 | 0.0086 | 454884 |
| 1734368100 | 0.0094 | 0.0002 | 2.17 | 0.0095999 | 0.0095999 | 0.0094 | 360058 |
| 1734108900 | 0.0092 | -0.0014 | -13.21 | 0.0094 | 0.01 | 0.009 | 1970857 |
| 1734022500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733936100 | 0.0106 | -0.001 | -8.62 | 0.011 | 0.011 | 0.0106 | 372672 |
| 1733849700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 50055 |
| 1733763300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0112 | 306375 |
| 1733504100 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 168500 |
| 1733417700 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 195743 |
| 1733331300 | 0.0115999 | 0.0005999 | 5.45 | 0.0118 | 0.0118 | 0.0114 | 679238 |
| 1733244900 | 0.011 | -0.002 | -15.38 | 0.0128 | 0.0128 | 0.011 | 675328 |
| 1733158500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.0128 | 738686 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
