Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netweek SpA | NTW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.43% | 0.0522 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.0516 | 0.054 | 0.0522 | 0.0552 |
NTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.0562 | 0.0504 | 0.054225 | 159,286 | 0.0002 | 0.38% |
| 1 Month | 0.055 | 0.0576 | 0.048 | 0.054389 | 81,472 | -0.0028 | -5.09% |
| 3 Months | 0.0824 | 0.0824 | 0.048 | 0.060114 | 80,147 | -0.0302 | -36.65% |
| 6 Months | 0.199 | 0.208 | 0.048 | 0.094491 | 72,639 | -0.1468 | -73.77% |
| 1 Year | 0.0368 | 0.39 | 0.0362 | 0.111309 | 76,426 | 0.0154 | 41.85% |
| 3 Years | 0.0738 | 0.39 | 0.0246 | 0.060999 | 148,148 | -0.0216 | -29.27% |
| 5 Years | 0.2405 | 0.39 | 0.0246 | 0.101983 | 224,098 | -0.1883 | -78.30% |
NTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0516 | -0.0014 | -2.64% | 0.054 | 0.054 | 0.0516 | 294,943 |
| 03 May 2024 | 0.053 | -0.0016 | -2.93% | 0.052 | 0.0536 | 0.0504 | 263,205 |
| 01 May 2024 | 0.0546 | -0.0008 | -1.44% | 0.0524 | 0.055 | 0.0524 | 114,332 |
| 30 Apr 2024 | 0.0554 | 0.0004 | 0.73% | 0.0534 | 0.0562 | 0.0524 | 196,373 |
| 27 Apr 2024 | 0.055 | -0.0014 | -2.48% | 0.052 | 0.0558 | 0.052 | 63,232 |
| 26 Apr 2024 | 0.0564 | 0.0042 | 8.05% | 0.0548 | 0.0564 | 0.0512 | 165,699 |
| 25 Apr 2024 | 0.0522 | -0.0006 | -1.14% | 0.0522 | 0.0558 | 0.048 | 122,273 |
| 24 Apr 2024 | 0.0528 | -0.0032 | -5.71% | 0.0542 | 0.0558 | 0.051 | 254,477 |
| 23 Apr 2024 | 0.056 | -0.0002 | -0.36% | 0.0538 | 0.056 | 0.0538 | 8,647 |
| 20 Apr 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 2,124 |
| 19 Apr 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| 18 Apr 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 1,478 |
| 17 Apr 2024 | 0.0562 | -0.0002 | -0.35% | 0.0562 | 0.0562 | 0.0562 | 4,124 |
| 16 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 3,124 |
| 13 Apr 2024 | 0.0564 | 0.0022 | 4.06% | 0.0542 | 0.0564 | 0.054 | 82,978 |
| 12 Apr 2024 | 0.0542 | 0.0002 | 0.37% | 0.0576 | 0.0576 | 0.0542 | 13,453 |
| 11 Apr 2024 | 0.054 | -0.0008 | -1.46% | 0.054 | 0.054 | 0.054 | 3,522 |
| 10 Apr 2024 | 0.0548 | -0.0028 | -4.86% | 0.0568 | 0.0576 | 0.0548 | 27,175 |
| 09 Apr 2024 | 0.0576 | 0.0026 | 4.73% | 0.0556 | 0.0576 | 0.055 | 57,488 |
| 06 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 82,793 |
