Nusco Spa Historical Data - NUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Nusco Spa (NUS)
Nusco Spa (NUS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-1.73913043478	0.92	0.938	0.888	15375	0.90804878	DE
4	-0.024	-2.58620689655	0.928	1.06	0.888	72083	0.95597457	DE
12	-0.024	-2.58620689655	0.928	1.06	0.888	35707	0.95105571	DE
26	-0.002	-0.220750551876	0.906	1.06	0.876	24936	0.94907326	DE
52	-0.091	-9.14572864322	0.995	1.175	0.876	23845	0.97859008	DE
156	-0.678	-42.8571428571	1.582	2.235	0.725	19526	1.23510471	DE
260	-0.426	-32.030075188	1.33	2.99	0.725	43685	1.9857841	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	0.904	0.004	0.44	0.9	0.91	0.894	9000
1741107300	0.9	-0.038	-4.05	0.918	0.918	0.888	36000
1741020900	0.938	0.016	1.74	0.902	0.938	0.902	6000
1740761700	0.922	0	0.00	0.922	0.922	0.922	0
1740675300	0.922	0.012	1.32	0.92	0.922	0.91	10500
1740588900	0.91	-0.02	-2.15	0.91	0.92	0.91	21000
1740502500	0.93	0	0.00	0.912	0.93	0.904	13500
1740416100	0.93	0	0.00	0.93	0.93	0.93	0
1740156900	0.93	0.018	1.97	0.902	0.93	0.9	15000
1740070500	0.912	0.002	0.22	0.91	0.92	0.902	19500
1739984100	0.91	-0.026	-2.78	0.916	0.92	0.91	27000
1739897700	0.936	0.004	0.43	0.924	0.936	0.914	24000
1739811300	0.932	-0.028	-2.92	0.96	0.964	0.93	43500
1739552100	0.96	-0.01	-1.03	0.952	0.976	0.936	52500
1739465700	0.97	-0.028	-2.81	0.98	1.025	0.938	106500
1739379300	0.998	0.018	1.84	0.992	1.06	0.972	301500
1739292900	0.98	0.05	5.38	0.932	1.0049999	0.932	157500
1739206500	0.93	0	0.00	0.928	0.994	0.918	121500
1738947300	0.93	-0.032	-3.33	0.964	1.045	0.892	273000
1738860900	0.962	0.012	1.26	0.928	0.984	0.928	60000
1738774500	0.95	0.02	2.15	0.95	0.95	0.95	1500
1738688100	0.93	-0.018	-1.90	0.93	0.93	0.93	1500
1738601700	0.948	0	0.00	0.948	0.948	0.948	0
1738342500	0.948	0.02	2.16	0.93	0.948	0.93	6000
1738256100	0.928	0.006	0.65	0.92	0.928	0.914	4500
1738169700	0.922	0.002	0.22	0.908	0.922	0.906	13500
1738083300	0.92	0.006	0.66	0.92	0.92	0.9	4500
1737996900	0.914	0	0.00	0.914	0.914	0.914	0
1737737700	0.914	0.008	0.88	0.902	0.916	0.902	6000
1737651300	0.906	-0.006	-0.66	0.908	0.908	0.906	4500
1737564900	0.912	-0.016	-1.72	0.91	0.928	0.908	6000
1737478500	0.928	0	0.00	0.928	0.928	0.928	0
1737392100	0.928	0	0.00	0.902	0.928	0.902	3000
1737132900	0.928	0.008	0.87	0.928	0.928	0.928	1500
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	1500
1736873700	0.94	0	0.00	0.94	0.94	0.94	0
1736787300	0.94	0	0.00	0.94	0.94	0.94	0
1736528100	0.94	-0.002	-0.21	0.95	0.95	0.92	12000
1736441700	0.942	-0.014	-1.46	0.94	0.942	0.94	7500
1736355300	0.956	-0.018	-1.85	0.98	0.98	0.942	33000
1736268900	0.974	0.056	6.10	0.918	0.978	0.9	51000
1736182500	0.918	0.014	1.55	0.91	0.918	0.91	7500
1735923300	0.904	0	0.00	0.904	0.904	0.904	0
1735836900	0.904	0.012	1.35	0.904	0.904	0.904	1500
1735577700	0.892	0.002	0.22	0.892	0.892	0.892	6000
1735318500	0.89	-0.01	-1.11	0.89	0.89	0.89	1500
1734972900	0.9	-0.018	-1.96	0.9	0.9	0.888	10500
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500
1734022500	0.926	0.016	1.76	0.928	0.928	0.926	6000
1733936100	0.91	0	0.00	0.91	0.91	0.91	0
1733849700	0.91	0	0.00	0.91	0.91	0.91	6000
1733763300	0.91	-0.002	-0.22	0.908	0.938	0.882	39000
1733504100	0.912	-0.028	-2.98	0.918	0.918	0.912	6000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions