Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN16 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.50 | -0.97% | 666.40 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 656.30 | 655.70 | 674.30 | 672.90 |
O8JN16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 672.90 | -1.80 | -0.27% | 658.40 | 677.00 | 658.20 | 0 |
| 18 Apr 2024 | 674.70 | 10.20 | 1.53% | 653.00 | 677.30 | 652.30 | 0 |
| 17 Apr 2024 | 664.50 | -12.00 | -1.77% | 648.30 | 665.30 | 648.00 | 0 |
| 16 Apr 2024 | 676.50 | -12.60 | -1.83% | 678.30 | 692.60 | 674.90 | 0 |
| 13 Apr 2024 | 689.10 | -2.10 | -0.30% | 687.90 | 696.20 | 687.90 | 0 |
| 12 Apr 2024 | 691.20 | 3.50 | 0.51% | 671.10 | 696.90 | 670.90 | 0 |
| 11 Apr 2024 | 687.70 | -13.40 | -1.91% | 700.70 | 702.60 | 686.10 | 0 |
| 10 Apr 2024 | 701.10 | -2.50 | -0.36% | 683.00 | 701.10 | 682.70 | 0 |
| 09 Apr 2024 | 703.60 | 0.00 | 0.00% | 687.70 | 704.00 | 687.60 | 0 |
| 06 Apr 2024 | 703.60 | -40.90 | -5.49% | 701.80 | 716.10 | 700.50 | 0 |
| 05 Apr 2024 | 744.50 | 18.70 | 2.58% | 719.40 | 746.60 | 719.10 | 0 |
| 04 Apr 2024 | 725.80 | 11.30 | 1.58% | 710.40 | 731.20 | 710.20 | 0 |
| 03 Apr 2024 | 714.50 | -4.10 | -0.57% | 716.10 | 716.40 | 705.80 | 0 |
| 29 Mar 2024 | 718.60 | -1.00 | -0.14% | 707.00 | 725.70 | 707.00 | 0 |
| 28 Mar 2024 | 719.60 | -17.20 | -2.33% | 725.00 | 743.90 | 715.30 | 0 |
| 27 Mar 2024 | 736.80 | 40.40 | 5.80% | 709.80 | 740.30 | 709.80 | 0 |
| 26 Mar 2024 | 696.40 | 3.80 | 0.55% | 679.60 | 698.00 | 679.10 | 0 |
| 23 Mar 2024 | 692.60 | -27.70 | -3.85% | 692.80 | 709.90 | 692.20 | 0 |
| 22 Mar 2024 | 720.30 | 23.80 | 3.42% | 694.50 | 720.80 | 694.40 | 0 |
| 21 Mar 2024 | 696.50 | 2.70 | 0.39% | 680.50 | 708.90 | 680.50 | 0 |
| 20 Mar 2024 | 693.80 | -7.20 | -1.03% | 681.80 | 695.60 | 681.80 | 0 |
