| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN57 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 392.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.00 |
O8JN57 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 416.20 | 416.20 | 412.00 | 412.00 | 20 | -24.20 | -5.81% |
| 3 Months | 431.80 | 484.40 | 390.00 | 415.94 | 28 | -39.80 | -9.22% |
| 6 Months | 525.70 | 777.90 | 390.00 | 467.40 | 21 | -133.70 | -25.43% |
| 1 Year | 540.90 | 777.90 | 390.00 | 470.40 | 20 | -148.90 | -27.53% |
| 3 Years | 1,051.10 | 1,051.20 | 390.00 | 824.09 | 29 | -659.10 | -62.71% |
| 5 Years | 1,051.10 | 1,051.20 | 390.00 | 824.09 | 29 | -659.10 | -62.71% |
O8JN57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 03 Jun 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 02 Jun 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 01 Jun 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 31 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 30 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 27 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 26 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 25 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 24 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 23 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 20 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 19 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 18 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 17 May 2023 | 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 0.00 |
| 16 May 2023 | 392.00 | -2.80 | -0.71% | 392.00 | 392.00 | 392.00 | 0.00 |
| 13 May 2023 | 394.80 | -17.20 | -4.17% | 394.80 | 394.80 | 394.80 | 0.00 |
| 12 May 2023 | 412.00 | -26.15 | -5.97% | 416.20 | 416.20 | 412.00 | 20 |
| 11 May 2023 | 438.15 | -28.65 | -6.14% | 438.15 | 438.15 | 438.15 | 0.00 |
| 10 May 2023 | 466.80 | 26.90 | 6.12% | 466.80 | 466.80 | 466.80 | 0.00 |
| 09 May 2023 | 439.90 | 31.75 | 7.78% | 439.90 | 439.90 | 439.90 | 0.00 |
