Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN65 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -1.49% | 290.80 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.90 | 287.60 | 299.30 | 290.80 | 295.20 |
O8JN65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 290.80 | -4.40 | -1.49% | 292.90 | 299.30 | 287.60 | 0 |
| 03 May 2024 | 295.20 | -5.00 | -1.67% | 290.90 | 298.70 | 290.70 | 0 |
| 01 May 2024 | 300.20 | 6.40 | 2.18% | 289.20 | 302.60 | 289.00 | 0 |
| 30 Apr 2024 | 293.80 | 16.00 | 5.76% | 283.20 | 295.00 | 283.20 | 0 |
| 27 Apr 2024 | 277.80 | 7.30 | 2.70% | 266.70 | 278.20 | 266.60 | 0 |
| 26 Apr 2024 | 270.50 | -5.00 | -1.81% | 266.90 | 270.70 | 264.80 | 0 |
| 25 Apr 2024 | 275.50 | -1.80 | -0.65% | 273.60 | 279.60 | 272.00 | 0 |
| 24 Apr 2024 | 277.30 | 7.10 | 2.63% | 266.10 | 277.60 | 266.10 | 0 |
| 23 Apr 2024 | 270.20 | 3.90 | 1.46% | 268.30 | 274.20 | 268.20 | 0 |
| 20 Apr 2024 | 266.30 | -9.30 | -3.37% | 263.10 | 269.80 | 262.80 | 0 |
| 19 Apr 2024 | 275.60 | -7.80 | -2.75% | 275.90 | 280.60 | 275.60 | 0 |
| 18 Apr 2024 | 283.40 | -5.80 | -2.01% | 278.70 | 285.70 | 278.40 | 0 |
| 17 Apr 2024 | 289.20 | -6.60 | -2.23% | 281.30 | 289.40 | 281.20 | 0 |
| 16 Apr 2024 | 295.80 | -5.80 | -1.92% | 288.20 | 299.40 | 288.10 | 0 |
| 13 Apr 2024 | 301.60 | -0.20 | -0.07% | 297.20 | 304.10 | 297.20 | 0 |
| 12 Apr 2024 | 301.80 | -5.50 | -1.79% | 302.60 | 306.90 | 300.60 | 0 |
| 11 Apr 2024 | 307.30 | -8.10 | -2.57% | 310.20 | 311.40 | 306.60 | 0 |
| 10 Apr 2024 | 315.40 | 0.60 | 0.19% | 305.10 | 321.00 | 304.90 | 0 |
| 09 Apr 2024 | 314.80 | 15.40 | 5.14% | 296.20 | 314.80 | 296.10 | 0 |
| 06 Apr 2024 | 299.40 | -7.60 | -2.48% | 293.60 | 303.10 | 293.50 | 0 |
