Morgan Stanley BV Historical Data - O8JPD9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JPD9)
Morgan Stanley BV (O8JPD9) Historical

Morgan Stanley BV (O8JPD9)

50.70

1.30

(2.63%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	50.7	1.3	2.63	47	50.8	47	0
1732208100	49.4	0.5	1.02	47.9	49.8	47.9	0
1732121700	48.9	0.2	0.41	46.9	50	46.9	0
1732035300	48.7	-1	-2.01	48.8	49.7	47.5	0
1731948900	49.7	-3.7	-6.93	47.9	49.8	47.4	0
1731689700	53.4	2.3	4.50	53.4	53.4	53.4	0
1731603300	51.1	-2.5	-4.66	51.1	51.1	51.1	0
1731516900	53.6	1.5	2.88	51.3	53.6	51.2	0
1731430500	52.1	-2.6	-4.75	55.1	55.1	51.8	0
1731344100	54.7	-1.3	-2.32	55.4	55.6	53.6	0
1731084900	56	-3.1	-5.25	56.5	56.9	55.9	0
1730998500	59.1	0	0.00	52	59.1	51.9	0
1730912100	59.1	-11.8	-16.64	68.9	69.2	57.9	0
1730825700	70.9	1.5	2.16	69.9	71.4	69.9	5
1730739300	69.4	4.1	6.28	63.4	71.8	63.3	0
1730480100	65.3	2.7	4.31	61.5	66.599999	61.5	0
1730393700	62.6	-1.1	-1.73	61.7	62.9	61.2	0
1730307300	63.7	-0.4	-0.62	62.9	65.5	62.9	0
1730220900	64.099999	-2.7	-4.04	65.8	66.099999	63.9	0
1730134500	66.8	3.3	5.20	62.8	66.8	62.8	0
1729871700	63.5	3.9	6.54	59.5	64	59.5	0
1729785300	59.6	-1.3	-2.13	60.5	62	59.6	5
1729698900	60.9	-5.8	-8.70	64.3	64.4	60.7	0
1729612500	66.7	2.8	4.38	65.9	67.8	65.9	0
1729526100	63.9	-1.2	-1.84	65.9	66.5	63.9	0
1729266900	65.099999	-0.2	-0.31	63.6	66.5	63.6	0
1729180500	65.3	-1.2	-1.80	65.9	66	62.7	0
1729094100	66.5	-0.3	-0.45	65.599999	67.099999	65.599999	0
1729007700	66.8	0.3	0.45	66.2	67	65.5	0
1728921300	66.5	-1	-1.48	67.2	67.5	65.8	0
1728662100	67.5	3.2	4.98	63.3	67.5	63.3	0
1728575700	64.3	-3.7	-5.44	65.4	65.5	64.099999	0
1728489300	68	-1	-1.45	65.7	68.2	65.7	0
1728402900	69	-0.5	-0.72	70.3	70.4	68.6	0
1728316500	69.5	-1.7	-2.39	70	71.5	68.8	0
1728057300	71.2	1.8	2.59	69.5	71.9	69.4	0
1727970900	69.4	-3.2	-4.41	71.4	72.2	69.4	0
1727884500	72.6	0.7	0.97	70.9	72.8	69.9	0
1727798100	71.9	-4.6	-6.01	75.3	75.4	71.7	0
1727711700	76.5	-1.2	-1.54	77.2	78.3	76.2	5
1727452500	77.7	7.4	10.53	71	78	71	0
1727366100	70.3	-0.4	-0.57	68	72.8	68	0
1727279700	70.7	-0.4	-0.56	70.9	72.3	70.7	3
1727193300	71.1	1.2	1.72	67.9	71.3	67.9	0
1727106900	69.9	2.5	3.71	67.099999	70	67.099999	0
1726847700	67.4	-7.9	-10.49	70.4	70.4	67	0
1726761300	75.3	1.7	2.31	74.4	75.8	73.9	0
1726674900	73.6	-2.4	-3.16	73.6	74.9	73.4	0
1726588500	76	6.7	9.67	69.6	76	69.6	2
1726502100	69.3	0.6	0.87	68	69.4	66.9	0
1726242900	68.7	1.7	2.54	64.8	68.9	64.8	0
1726156500	67	1.8	2.76	67.4	68.2	66.2	0
1726070100	65.2	4.4	7.24	63.5	68.6	63.4	2
1725983700	60.8	-3.5	-5.44	62	62	60.4	0
1725897300	64.3	-0.1	-0.16	62.3	65.599999	61.8	0
1725638100	64.4	2.5	4.04	65.4	65.7	64.099999	0
1725551700	61.9	-1.8	-2.83	62.6	64.2	61.8	2
1725465300	63.7	-0.7	-1.09	61	64.4	60.9	0
1725378900	64.4	-4.4	-6.40	67.3	67.3	64.4	0
1725292500	68.8	-0.9	-1.29	68.8	68.8	68.8	0
1725033300	69.7	-2.5	-3.46	69.6	71.8	69.6	0
1724946900	72.2	-0.1	-0.14	71	72.3	70.6	0
1724860500	72.3	-0.7	-0.96	74	74.7	72.3	0
1724774100	73	-3.9	-5.07	75.9	75.9	72.9	0
1724687700	76.9	-0.6	-0.77	78.6	79.8	76.9	5

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions