ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Morgan Stanley BV

Morgan Stanley BV (O8JPD9)

57.70
2.90
(5.29%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650057.72.95.2954.458.154.40
174128010054.82.95.5954.455.2530
174119370051.911.9652.353.451.919
174110730050.9-3.8-6.9549.351.749.30
174102090054.7-1.6-2.8454.756.253.40
174076170056.3-4.1-6.7957.757.756.30
174067530060.4-1.9-3.0559.660.858.30
174058890062.35.18.9256.362.556.35
174050250057.2-1.5-2.5656.358.556.10
174041610058.7-0.3-0.5158.159.657.30
1740156900590.20.3460.161.458.60
174007050058.8-7.8-11.7161.861.958.75
173998410066.5999997.813.2758.266.59999958.20
173989770058.81.72.9856.258.856.20
173981130057.11.73.0757.357.357.10
173955210055.41.32.4052.656.652.60
173946570054.135.8750.554.650.30
173937930051.1-1.4-2.6750.451.349.70
173929290052.5-1.5-2.7852.652.752.10
173920650054-0.8-1.4656.356.353.45
173894730054.8-2.1-3.6956.556.654.50
173886090056.90.30.5354.757.754.70
173877450056.6-0.1-0.1855.657.355.10
173868810056.72.34.2353.156.8530
173860170054.400.0052.554.450.20
173834250054.41.22.2653.354.753.30
173825610053.20.61.1452.853.952.70
173816970052.6-0.9-1.6854.354.552.60
173808330053.5-2.2-3.9555.655.953.50
173799690055.7-2.9-4.9555.857.955.40
173773770058.64.58.3254.759.354.60
173765130054.1-3-5.255354.652.60
173756490057.100.0057.157.157.10
173747850057.1-1.9-3.2259.559.656.60
173739210059-2.7-4.3859.159.1590
173713290061.7-1.9-2.996263.760.80
173704650063.6-2.4-3.6464.564.561.10
1736960100663.25.1062.766.59999962.60
173687370062.81.21.9562.564.4620
173678730061.60.60.9862.262.560.90
173652810061-3-4.6964.364.3610
173644170064-3.8-5.6064.864.863.70
173635530067.8-9.5-12.2974.174.366.70
173626890077.30.81.057279.4720
173618250076.514.623.5965.59999976.965.40
173592330061.95.18.9860.861.960.70
173583690056.80.10.1856.856.856.80
173557770056.7-3.2-5.3458.158.156.40
173531850059.9-2.5-4.0160.762.2595
173497290062.4-1.4-2.1964.09999964.09999962.110
173471370063.84.27.0556.86456.80
173462730059.6-4.6-7.175760.7575
173454090064.246.6460.364.260.30
173445450060.24.88.6657.86257.80
173436810055.4-1.9-3.3256.456.755.10
173410890057.3-2.5-4.1857.357.956.40
173402250059.81.52.5760.761.458.812
173393610058.3-3.1-5.0559.960.758.20
173384970061.43.25.5063.863.960.70
173376330058.21.93.3755.958.255.80
173350410056.300.0054.957.954.80
Rendering Error

Your Recent History

Delayed Upgrade Clock