O8JPD9

Morgan Stanley BV

483.45
28.45 (6.25%)
Stock Name Stock Symbol Market Stock Type
Morgan Stanley BV O8JPD9 Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
28.45 6.25% 483.45 01:30:00
Open Price Low Price High Price Close Price Previous Close
483.45 455.00
more quote information »

O8JPD9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month443.30443.30439.30439.30140.159.06%
3 Months495.60507.85439.30502.0410-12.15-2.45%
6 Months699.10772.40439.30572.836-215.65-30.85%
1 Year731.80992.00439.30775.138-248.35-33.94%
3 Years979.501,046.60439.30965.2718-496.05-50.64%
5 Years979.501,046.60439.30965.2718-496.05-50.64%

O8JPD9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2023 455.00 -1.60 -0.35% 455.00 455.00 455.00 0.00
27 May 2023 456.60 4.10 0.91% 456.60 456.60 456.60 0.00
26 May 2023 452.50 -5.45 -1.19% 452.50 452.50 452.50 0.00
25 May 2023 457.95 -41.50 -8.31% 457.95 457.95 457.95 0.00
24 May 2023 499.45 32.70 7.01% 499.45 499.45 499.45 0.00
23 May 2023 466.75 27.55 6.27% 466.75 466.75 466.75 0.00
20 May 2023 439.20 4.20 0.97% 439.20 439.20 439.20 0.00
19 May 2023 435.00 1.10 0.25% 435.00 435.00 435.00 0.00
18 May 2023 433.90 24.70 6.04% 433.90 433.90 433.90 0.00
17 May 2023 409.20 0.00 0.0% 409.20 409.20 409.20 0.00
16 May 2023 409.20 -14.15 -3.34% 409.20 409.20 409.20 0.00
13 May 2023 423.35 4.40 1.05% 423.35 423.35 423.35 0.00
12 May 2023 418.95 -20.35 -4.63% 418.95 418.95 418.95 0.00
11 May 2023 439.30 -2.75 -0.62% 443.30 443.30 439.30 1
10 May 2023 442.05 -59.20 -11.81% 442.05 442.05 442.05 0.00
09 May 2023 501.25 -0.85 -0.17% 501.25 501.25 501.25 0.00
06 May 2023 502.10 18.55 3.84% 502.10 502.10 502.10 0.00
05 May 2023 483.55 -5.35 -1.09% 483.55 483.55 483.55 0.00
04 May 2023 488.90 13.75 2.89% 488.90 488.90 488.90 0.00
03 May 2023 475.15 -19.65 -3.97% 475.15 475.15 475.15 0.00
Your Recent History
BIT
O8JPD9
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230530 18:54:41