Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPD9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.20 | -4.87% | 121.20 | 17:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.20 | 121.20 | 121.20 | 127.40 |
O8JPD9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 127.40 | 1.50 | 1.19% | 125.20 | 129.60 | 123.30 | 0 |
| 18 Apr 2024 | 125.90 | -3.20 | -2.48% | 124.90 | 130.80 | 124.80 | 0 |
| 17 Apr 2024 | 129.10 | -4.50 | -3.37% | 129.30 | 129.50 | 125.70 | 0 |
| 16 Apr 2024 | 133.60 | -5.30 | -3.82% | 135.00 | 138.10 | 132.80 | 0 |
| 13 Apr 2024 | 138.90 | -1.80 | -1.28% | 142.30 | 144.10 | 138.10 | 0 |
| 12 Apr 2024 | 140.70 | -8.40 | -5.63% | 147.10 | 149.70 | 140.00 | 0 |
| 11 Apr 2024 | 149.10 | -3.50 | -2.29% | 153.90 | 154.30 | 146.00 | 0 |
| 10 Apr 2024 | 152.60 | 3.50 | 2.35% | 145.90 | 153.50 | 145.80 | 0 |
| 09 Apr 2024 | 149.10 | 3.60 | 2.47% | 143.30 | 150.90 | 143.30 | 0 |
| 06 Apr 2024 | 145.50 | -14.10 | -8.83% | 148.50 | 149.80 | 144.90 | 0 |
| 05 Apr 2024 | 159.60 | 10.30 | 6.90% | 151.60 | 162.50 | 151.50 | 0 |
| 04 Apr 2024 | 149.30 | -3.80 | -2.48% | 147.00 | 151.60 | 144.40 | 0 |
| 03 Apr 2024 | 153.10 | -9.60 | -5.90% | 161.50 | 161.60 | 153.10 | 0 |
| 29 Mar 2024 | 162.70 | -2.10 | -1.27% | 159.50 | 164.70 | 158.90 | 0 |
| 28 Mar 2024 | 164.80 | 10.60 | 6.87% | 148.30 | 164.80 | 148.20 | 0 |
| 27 Mar 2024 | 154.20 | 0.50 | 0.33% | 151.30 | 155.40 | 151.30 | 0 |
| 26 Mar 2024 | 153.70 | -3.50 | -2.23% | 155.80 | 160.50 | 153.00 | 0 |
| 23 Mar 2024 | 157.20 | -10.50 | -6.26% | 163.10 | 163.30 | 157.10 | 0 |
| 22 Mar 2024 | 167.70 | 14.20 | 9.25% | 159.20 | 171.80 | 159.10 | 0 |
| 21 Mar 2024 | 153.50 | 8.80 | 6.08% | 145.40 | 156.80 | 144.70 | 0 |
| 20 Mar 2024 | 144.70 | -3.70 | -2.49% | 146.60 | 146.70 | 141.60 | 0 |
