| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPD9 | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 28.45 | 6.25% | 483.45 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 483.45 | 455.00 |
O8JPD9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 443.30 | 443.30 | 439.30 | 439.30 | 1 | 40.15 | 9.06% |
| 3 Months | 495.60 | 507.85 | 439.30 | 502.04 | 10 | -12.15 | -2.45% |
| 6 Months | 699.10 | 772.40 | 439.30 | 572.83 | 6 | -215.65 | -30.85% |
| 1 Year | 731.80 | 992.00 | 439.30 | 775.13 | 8 | -248.35 | -33.94% |
| 3 Years | 979.50 | 1,046.60 | 439.30 | 965.27 | 18 | -496.05 | -50.64% |
| 5 Years | 979.50 | 1,046.60 | 439.30 | 965.27 | 18 | -496.05 | -50.64% |
O8JPD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 455.00 | -1.60 | -0.35% | 455.00 | 455.00 | 455.00 | 0.00 |
| 27 May 2023 | 456.60 | 4.10 | 0.91% | 456.60 | 456.60 | 456.60 | 0.00 |
| 26 May 2023 | 452.50 | -5.45 | -1.19% | 452.50 | 452.50 | 452.50 | 0.00 |
| 25 May 2023 | 457.95 | -41.50 | -8.31% | 457.95 | 457.95 | 457.95 | 0.00 |
| 24 May 2023 | 499.45 | 32.70 | 7.01% | 499.45 | 499.45 | 499.45 | 0.00 |
| 23 May 2023 | 466.75 | 27.55 | 6.27% | 466.75 | 466.75 | 466.75 | 0.00 |
| 20 May 2023 | 439.20 | 4.20 | 0.97% | 439.20 | 439.20 | 439.20 | 0.00 |
| 19 May 2023 | 435.00 | 1.10 | 0.25% | 435.00 | 435.00 | 435.00 | 0.00 |
| 18 May 2023 | 433.90 | 24.70 | 6.04% | 433.90 | 433.90 | 433.90 | 0.00 |
| 17 May 2023 | 409.20 | 0.00 | 0.0% | 409.20 | 409.20 | 409.20 | 0.00 |
| 16 May 2023 | 409.20 | -14.15 | -3.34% | 409.20 | 409.20 | 409.20 | 0.00 |
| 13 May 2023 | 423.35 | 4.40 | 1.05% | 423.35 | 423.35 | 423.35 | 0.00 |
| 12 May 2023 | 418.95 | -20.35 | -4.63% | 418.95 | 418.95 | 418.95 | 0.00 |
| 11 May 2023 | 439.30 | -2.75 | -0.62% | 443.30 | 443.30 | 439.30 | 1 |
| 10 May 2023 | 442.05 | -59.20 | -11.81% | 442.05 | 442.05 | 442.05 | 0.00 |
| 09 May 2023 | 501.25 | -0.85 | -0.17% | 501.25 | 501.25 | 501.25 | 0.00 |
| 06 May 2023 | 502.10 | 18.55 | 3.84% | 502.10 | 502.10 | 502.10 | 0.00 |
| 05 May 2023 | 483.55 | -5.35 | -1.09% | 483.55 | 483.55 | 483.55 | 0.00 |
| 04 May 2023 | 488.90 | 13.75 | 2.89% | 488.90 | 488.90 | 488.90 | 0.00 |
| 03 May 2023 | 475.15 | -19.65 | -3.97% | 475.15 | 475.15 | 475.15 | 0.00 |
