Morgan Stanley BV Historical Data - O8JPD9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JPD9)
Morgan Stanley BV (O8JPD9) Historical

Morgan Stanley BV (O8JPD9)

57.70

2.90

(5.29%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	57.7	2.9	5.29	54.4	58.1	54.4	0
1741280100	54.8	2.9	5.59	54.4	55.2	53	0
1741193700	51.9	1	1.96	52.3	53.4	51.9	19
1741107300	50.9	-3.8	-6.95	49.3	51.7	49.3	0
1741020900	54.7	-1.6	-2.84	54.7	56.2	53.4	0
1740761700	56.3	-4.1	-6.79	57.7	57.7	56.3	0
1740675300	60.4	-1.9	-3.05	59.6	60.8	58.3	0
1740588900	62.3	5.1	8.92	56.3	62.5	56.3	5
1740502500	57.2	-1.5	-2.56	56.3	58.5	56.1	0
1740416100	58.7	-0.3	-0.51	58.1	59.6	57.3	0
1740156900	59	0.2	0.34	60.1	61.4	58.6	0
1740070500	58.8	-7.8	-11.71	61.8	61.9	58.7	5
1739984100	66.599999	7.8	13.27	58.2	66.599999	58.2	0
1739897700	58.8	1.7	2.98	56.2	58.8	56.2	0
1739811300	57.1	1.7	3.07	57.3	57.3	57.1	0
1739552100	55.4	1.3	2.40	52.6	56.6	52.6	0
1739465700	54.1	3	5.87	50.5	54.6	50.3	0
1739379300	51.1	-1.4	-2.67	50.4	51.3	49.7	0
1739292900	52.5	-1.5	-2.78	52.6	52.7	52.1	0
1739206500	54	-0.8	-1.46	56.3	56.3	53.4	5
1738947300	54.8	-2.1	-3.69	56.5	56.6	54.5	0
1738860900	56.9	0.3	0.53	54.7	57.7	54.7	0
1738774500	56.6	-0.1	-0.18	55.6	57.3	55.1	0
1738688100	56.7	2.3	4.23	53.1	56.8	53	0
1738601700	54.4	0	0.00	52.5	54.4	50.2	0
1738342500	54.4	1.2	2.26	53.3	54.7	53.3	0
1738256100	53.2	0.6	1.14	52.8	53.9	52.7	0
1738169700	52.6	-0.9	-1.68	54.3	54.5	52.6	0
1738083300	53.5	-2.2	-3.95	55.6	55.9	53.5	0
1737996900	55.7	-2.9	-4.95	55.8	57.9	55.4	0
1737737700	58.6	4.5	8.32	54.7	59.3	54.6	0
1737651300	54.1	-3	-5.25	53	54.6	52.6	0
1737564900	57.1	0	0.00	57.1	57.1	57.1	0
1737478500	57.1	-1.9	-3.22	59.5	59.6	56.6	0
1737392100	59	-2.7	-4.38	59.1	59.1	59	0
1737132900	61.7	-1.9	-2.99	62	63.7	60.8	0
1737046500	63.6	-2.4	-3.64	64.5	64.5	61.1	0
1736960100	66	3.2	5.10	62.7	66.599999	62.6	0
1736873700	62.8	1.2	1.95	62.5	64.4	62	0
1736787300	61.6	0.6	0.98	62.2	62.5	60.9	0
1736528100	61	-3	-4.69	64.3	64.3	61	0
1736441700	64	-3.8	-5.60	64.8	64.8	63.7	0
1736355300	67.8	-9.5	-12.29	74.1	74.3	66.7	0
1736268900	77.3	0.8	1.05	72	79.4	72	0
1736182500	76.5	14.6	23.59	65.599999	76.9	65.4	0
1735923300	61.9	5.1	8.98	60.8	61.9	60.7	0
1735836900	56.8	0.1	0.18	56.8	56.8	56.8	0
1735577700	56.7	-3.2	-5.34	58.1	58.1	56.4	0
1735318500	59.9	-2.5	-4.01	60.7	62.2	59	5
1734972900	62.4	-1.4	-2.19	64.099999	64.099999	62.1	10
1734713700	63.8	4.2	7.05	56.8	64	56.8	0
1734627300	59.6	-4.6	-7.17	57	60.7	57	5
1734540900	64.2	4	6.64	60.3	64.2	60.3	0
1734454500	60.2	4.8	8.66	57.8	62	57.8	0
1734368100	55.4	-1.9	-3.32	56.4	56.7	55.1	0
1734108900	57.3	-2.5	-4.18	57.3	57.9	56.4	0
1734022500	59.8	1.5	2.57	60.7	61.4	58.8	12
1733936100	58.3	-3.1	-5.05	59.9	60.7	58.2	0
1733849700	61.4	3.2	5.50	63.8	63.9	60.7	0
1733763300	58.2	1.9	3.37	55.9	58.2	55.8	0
1733504100	56.3	0	0.00	54.9	57.9	54.8	0

Rendering Error

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions