Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPF4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 49.40 | 7.70% | 690.60 | 23:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 693.50 | 686.10 | 695.40 | 641.20 |
O8JPF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 641.20 | 20.70 | 3.34% | 618.40 | 641.60 | 617.70 | 0 |
| 23 Apr 2024 | 620.50 | -31.70 | -4.86% | 627.60 | 633.90 | 619.20 | 0 |
| 20 Apr 2024 | 652.20 | -5.30 | -0.81% | 640.50 | 654.20 | 640.30 | 0 |
| 19 Apr 2024 | 657.50 | -15.20 | -2.26% | 662.60 | 662.70 | 653.10 | 0 |
| 18 Apr 2024 | 672.70 | -4.50 | -0.66% | 667.90 | 674.20 | 665.60 | 0 |
| 17 Apr 2024 | 677.20 | -27.00 | -3.83% | 679.00 | 679.00 | 665.90 | 0 |
| 16 Apr 2024 | 704.20 | -15.70 | -2.18% | 710.30 | 714.60 | 701.60 | 0 |
| 13 Apr 2024 | 719.90 | 3.20 | 0.45% | 718.40 | 723.60 | 716.90 | 0 |
| 12 Apr 2024 | 716.70 | -6.60 | -0.91% | 714.10 | 725.00 | 711.50 | 0 |
| 11 Apr 2024 | 723.30 | -4.40 | -0.60% | 729.70 | 729.90 | 719.40 | 0 |
| 10 Apr 2024 | 727.70 | 2.60 | 0.36% | 716.00 | 737.50 | 715.50 | 0 |
| 09 Apr 2024 | 725.10 | 31.00 | 4.47% | 708.80 | 727.20 | 708.60 | 0 |
| 06 Apr 2024 | 694.10 | -29.70 | -4.10% | 716.30 | 718.40 | 694.10 | 0 |
| 05 Apr 2024 | 723.80 | 13.60 | 1.91% | 708.30 | 723.80 | 708.00 | 0 |
| 04 Apr 2024 | 710.20 | 7.10 | 1.01% | 697.70 | 712.00 | 697.40 | 0 |
| 03 Apr 2024 | 703.10 | -31.60 | -4.30% | 719.50 | 720.30 | 699.10 | 0 |
| 29 Mar 2024 | 734.70 | -8.20 | -1.10% | 737.70 | 738.20 | 730.20 | 0 |
| 28 Mar 2024 | 742.90 | 1.80 | 0.24% | 731.20 | 743.00 | 730.70 | 0 |
| 27 Mar 2024 | 741.10 | 20.30 | 2.82% | 726.00 | 744.40 | 726.00 | 0 |
| 26 Mar 2024 | 720.80 | 7.80 | 1.09% | 704.90 | 726.50 | 704.60 | 0 |
