ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

O8JPG2 Morgan Stanley BV

87.40
-0.45 (-0.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Morgan Stanley BV O8JPG2 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.45 -0.51% 87.40 03:29:53
Open Price Low Price High Price Close Price Previous Close
87.95 87.40 87.95 87.85
more quote information »

O8JPG2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

O8JPG2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 87.85 0.85 0.98% 86.85 87.85 86.55 300
27 Mar 2024 87.00 0.15 0.17% 87.35 87.70 86.95 0
26 Mar 2024 86.85 -0.10 -0.12% 87.05 87.10 86.45 0
23 Mar 2024 86.95 0.05 0.06% 85.60 87.45 85.60 0
22 Mar 2024 86.90 -0.50 -0.57% 88.05 88.05 86.90 20
21 Mar 2024 87.40 0.35 0.40% 87.15 87.90 86.90 300
20 Mar 2024 87.05 0.10 0.12% 86.10 87.05 85.95 0
19 Mar 2024 86.95 -0.85 -0.97% 87.65 87.95 86.70 0
16 Mar 2024 87.80 0.10 0.11% 88.00 88.30 87.75 0
15 Mar 2024 87.70 -0.60 -0.68% 88.50 88.75 87.55 0
14 Mar 2024 88.30 0.55 0.63% 87.80 88.70 87.80 0
13 Mar 2024 87.75 -0.10 -0.11% 87.70 88.15 87.55 0
12 Mar 2024 87.85 0.05 0.06% 88.35 88.55 87.55 0
09 Mar 2024 87.80 0.00 0.00% 87.75 88.30 87.75 100
08 Mar 2024 87.80 0.20 0.23% 88.00 88.35 87.65 0
07 Mar 2024 87.60 1.00 1.15% 87.40 88.05 87.35 0
06 Mar 2024 86.60 1.40 1.64% 85.35 86.75 85.20 0
05 Mar 2024 85.20 0.15 0.18% 85.10 85.40 84.90 0
02 Mar 2024 85.05 0.30 0.35% 85.25 85.40 84.55 0
01 Mar 2024 84.75 0.20 0.24% 84.60 85.20 84.60 0
29 Feb 2024 84.55 -1.00 -1.17% 85.40 85.50 84.35 0

Your Recent History

Delayed Upgrade Clock