Morgan Stanley BV Historical Data - O8JPG2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JPG2)
Morgan Stanley BV (O8JPG2) Historical

Morgan Stanley BV (O8JPG2)

95.85

0.55

(0.58%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	95.85	0.55	0.58	95.65	96.05	95.65	50
1737046500	95.3	0.35	0.37	95.05	95.3	94.7	450
1736960100	94.95	0.8	0.85	94.45	94.95	94.3	0
1736873700	94.15	0.5	0.53	94.05	94.3	93.85	200
1736787300	93.65	-0.95	-1.00	94.3	94.5	93.65	70
1736528100	94.6	-0.35	-0.37	94.85	95.1	94.35	400
1736441700	94.95	0.3	0.32	94.55	95.1	94.55	118
1736355300	94.65	-0.25	-0.26	94.55	94.9	94.2	0
1736268900	94.9	0.1	0.11	94.75	95	94.35	350
1736182500	94.8	-0.05	-0.05	95.05	95.05	94.35	0
1735923300	94.85	0.1	0.11	94.9	95.1	94.85	200
1735836900	94.75	0.7	0.74	94.25	94.8	94.05	0
1735577700	94.05	0.4	0.43	93.85	94.25	93.75	0
1735318500	93.65	0.15	0.16	92.95	93.65	92.95	50
1734972900	93.5	0.55	0.59	93.5	93.65	93.3	0
1734713700	92.95	-0.5	-0.54	92.95	93.1	92.7	0
1734627300	93.45	-0.85	-0.90	93.45	93.65	92.85	300
1734540900	94.3	-0.25	-0.26	94.7	94.7	94	0
1734454500	94.55	-0.7	-0.73	94.8	95.1	94.25	250
1734368100	95.25	0.75	0.79	94.7	95.3	94.65	200
1734108900	94.5	0.15	0.16	94.2	94.55	94.2	0
1734022500	94.35	-0.05	-0.05	94.45	94.5	94.25	300
1733936100	94.4	0.15	0.16	94.35	94.6	94.25	0
1733849700	94.25	-0.05	-0.05	94.1	94.45	94	0
1733763300	94.3	-0.2	-0.21	94.7	94.7	94.15	50
1733504100	94.5	-0.4	-0.42	94.8	95.05	94.5	500
1733417700	94.9	0.7	0.74	94.4	94.9	94.3	50
1733331300	94.2	0	0.00	94.1	94.35	94	0
1733244900	94.2	0.35	0.37	94.4	94.5	94	300
1733158500	93.85	0.35	0.37	93.55	94.25	93.4	310
1732899300	93.5	0.15	0.16	93.15	93.5	93	0
1732812900	93.35	0.5	0.54	93.05	93.45	92.85	100
1732726500	92.85	-0.2	-0.21	92.8	92.9	92.15	150
1732640100	93.05	0.1	0.11	92.7	93.2	92.45	100
1732553700	92.95	-0.1	-0.11	93.3	93.4	92.9	200
1732294500	93.05	1.5	1.64	91.65	93.05	91.65	150
1732208100	91.55	0.3	0.33	91.45	91.8	90.95	0
1732121700	91.25	-0.6	-0.65	92.1	92.3	91.25	0
1732035300	91.85	-0.85	-0.92	92.8	92.85	91.35	0
1731948900	92.7	-0.55	-0.59	93.05	93.05	92.45	0
1731689700	93.25	0.2	0.21	92.9	93.3	92.85	150
1731603300	93.05	1.15	1.25	92	93.1	91.7	100
1731516900	91.9	0.2	0.22	91.6	92.25	91.6	0
1731430500	91.7	-1.05	-1.13	92.05	92.45	91.65	650
1731344100	92.75	0.3	0.32	93	93.2	92.65	0
1731084900	92.45	0.15	0.16	92.25	92.65	92.2	0
1730998500	92.3	-0.6	-0.65	92.95	93	92.1	0
1730912100	92.9	-1.2	-1.28	93.8	94.35	92.75	200
1730825700	94.1	0.15	0.16	94	94.2	93.9	100
1730739300	93.95	0.05	0.05	93.85	94.2	93.8	350
1730480100	93.9	0.4	0.43	93.7	94.05	93.55	0
1730393700	93.5	-5.05	-5.12	94	94.1	93.35	790
1730307300	98.55	-0.35	-0.35	98.8	98.95	98.4	1050
1730220900	98.9	-3.05	-2.99	99.35	99.4	98.8	1250
1730134500	101.95	1.1	1.09	101.6	102.25	100.9	275
1729871700	100.85	-0.7	-0.69	101.05	101.5	100.85	830
1729785300	101.55	0.65	0.64	101.95	102.2	101.45	1230
1729698900	100.9	0.3	0.30	101.1	101.25	100.65	200
1729612500	100.6	-2.35	-2.28	102.65	102.65	99.95	398
1729526100	102.95	0.25	0.24	102.8	102.95	102.1	780
1729266900	102.7	0.15	0.15	102.25	102.7	101.9	950

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions