Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.95 | 87.40 | 87.95 | 87.85 |
O8JPG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 87.85 | 0.85 | 0.98% | 86.85 | 87.85 | 86.55 | 300 |
27 Mar 2024 | 87.00 | 0.15 | 0.17% | 87.35 | 87.70 | 86.95 | 0 |
26 Mar 2024 | 86.85 | -0.10 | -0.12% | 87.05 | 87.10 | 86.45 | 0 |
23 Mar 2024 | 86.95 | 0.05 | 0.06% | 85.60 | 87.45 | 85.60 | 0 |
22 Mar 2024 | 86.90 | -0.50 | -0.57% | 88.05 | 88.05 | 86.90 | 20 |
21 Mar 2024 | 87.40 | 0.35 | 0.40% | 87.15 | 87.90 | 86.90 | 300 |
20 Mar 2024 | 87.05 | 0.10 | 0.12% | 86.10 | 87.05 | 85.95 | 0 |
19 Mar 2024 | 86.95 | -0.85 | -0.97% | 87.65 | 87.95 | 86.70 | 0 |
16 Mar 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.30 | 87.75 | 0 |
15 Mar 2024 | 87.70 | -0.60 | -0.68% | 88.50 | 88.75 | 87.55 | 0 |
14 Mar 2024 | 88.30 | 0.55 | 0.63% | 87.80 | 88.70 | 87.80 | 0 |
13 Mar 2024 | 87.75 | -0.10 | -0.11% | 87.70 | 88.15 | 87.55 | 0 |
12 Mar 2024 | 87.85 | 0.05 | 0.06% | 88.35 | 88.55 | 87.55 | 0 |
09 Mar 2024 | 87.80 | 0.00 | 0.00% | 87.75 | 88.30 | 87.75 | 100 |
08 Mar 2024 | 87.80 | 0.20 | 0.23% | 88.00 | 88.35 | 87.65 | 0 |
07 Mar 2024 | 87.60 | 1.00 | 1.15% | 87.40 | 88.05 | 87.35 | 0 |
06 Mar 2024 | 86.60 | 1.40 | 1.64% | 85.35 | 86.75 | 85.20 | 0 |
05 Mar 2024 | 85.20 | 0.15 | 0.18% | 85.10 | 85.40 | 84.90 | 0 |
02 Mar 2024 | 85.05 | 0.30 | 0.35% | 85.25 | 85.40 | 84.55 | 0 |
01 Mar 2024 | 84.75 | 0.20 | 0.24% | 84.60 | 85.20 | 84.60 | 0 |
29 Feb 2024 | 84.55 | -1.00 | -1.17% | 85.40 | 85.50 | 84.35 | 0 |