Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPJ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.40 | -1.24% | 511.60 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 501.70 | 501.40 | 512.70 | 511.60 | 518.00 |
O8JPJ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 511.60 | -6.40 | -1.24% | 501.70 | 512.70 | 501.40 | 0 |
| 19 Apr 2024 | 518.00 | -9.60 | -1.82% | 522.10 | 522.60 | 512.80 | 0 |
| 18 Apr 2024 | 527.60 | -2.60 | -0.49% | 523.40 | 529.80 | 522.70 | 0 |
| 17 Apr 2024 | 530.20 | -24.80 | -4.47% | 534.10 | 534.50 | 522.30 | 0 |
| 16 Apr 2024 | 555.00 | -12.10 | -2.13% | 559.90 | 562.60 | 554.00 | 0 |
| 13 Apr 2024 | 567.10 | 4.70 | 0.84% | 567.00 | 571.30 | 564.50 | 0 |
| 12 Apr 2024 | 562.40 | -5.20 | -0.92% | 562.20 | 569.10 | 558.20 | 0 |
| 11 Apr 2024 | 567.60 | -5.30 | -0.93% | 577.00 | 577.00 | 565.70 | 0 |
| 10 Apr 2024 | 572.90 | -1.10 | -0.19% | 566.00 | 581.30 | 564.60 | 0 |
| 09 Apr 2024 | 574.00 | 20.80 | 3.76% | 564.10 | 576.10 | 563.20 | 0 |
| 06 Apr 2024 | 553.20 | -22.00 | -3.82% | 569.10 | 570.60 | 553.10 | 5 |
| 05 Apr 2024 | 575.20 | 14.20 | 2.53% | 559.20 | 575.20 | 559.20 | 0 |
| 04 Apr 2024 | 561.00 | 9.50 | 1.72% | 548.90 | 561.90 | 548.90 | 0 |
| 03 Apr 2024 | 551.50 | -23.90 | -4.15% | 564.90 | 567.60 | 548.50 | 0 |
| 29 Mar 2024 | 575.40 | -4.30 | -0.74% | 578.70 | 580.40 | 571.30 | 0 |
| 28 Mar 2024 | 579.70 | -1.10 | -0.19% | 570.70 | 579.90 | 569.90 | 0 |
| 27 Mar 2024 | 580.80 | 19.10 | 3.40% | 565.50 | 584.50 | 565.00 | 22 |
| 26 Mar 2024 | 561.70 | 9.10 | 1.65% | 547.40 | 563.80 | 547.20 | 0 |
| 23 Mar 2024 | 552.60 | -9.70 | -1.73% | 553.90 | 555.20 | 547.20 | 0 |
| 22 Mar 2024 | 562.30 | 6.10 | 1.10% | 565.00 | 567.30 | 560.30 | 0 |
| 21 Mar 2024 | 556.20 | 1.10 | 0.20% | 551.80 | 558.00 | 551.10 | 0 |
