Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JQL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
685.40 | 685.00 | 699.50 | 690.40 |
O8JQL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 690.40 | 7.40 | 1.08% | 668.20 | 692.00 | 665.20 | 0 |
27 Mar 2024 | 683.00 | 4.00 | 0.59% | 672.90 | 683.50 | 666.50 | 0 |
26 Mar 2024 | 679.00 | -8.30 | -1.21% | 682.30 | 683.20 | 673.70 | 0 |
23 Mar 2024 | 687.30 | 4.40 | 0.64% | 675.50 | 690.40 | 675.50 | 0 |
22 Mar 2024 | 682.90 | -1.80 | -0.26% | 678.80 | 693.20 | 671.00 | 0 |
21 Mar 2024 | 684.70 | -19.20 | -2.73% | 678.40 | 688.70 | 678.40 | 0 |
20 Mar 2024 | 703.90 | 6.70 | 0.96% | 691.80 | 704.70 | 691.40 | 0 |
19 Mar 2024 | 697.20 | 6.90 | 1.00% | 684.70 | 699.90 | 684.60 | 0 |
16 Mar 2024 | 690.30 | 3.90 | 0.57% | 684.90 | 694.00 | 680.70 | 0 |
15 Mar 2024 | 686.40 | -5.70 | -0.82% | 689.10 | 694.60 | 682.50 | 0 |
14 Mar 2024 | 692.10 | 10.60 | 1.56% | 675.20 | 692.10 | 673.70 | 0 |
13 Mar 2024 | 681.50 | -5.90 | -0.86% | 679.20 | 689.70 | 679.20 | 0 |
12 Mar 2024 | 687.40 | -14.50 | -2.07% | 692.20 | 692.50 | 679.60 | 0 |
09 Mar 2024 | 701.90 | -9.40 | -1.32% | 693.50 | 702.10 | 689.10 | 0 |
08 Mar 2024 | 711.30 | 23.40 | 3.40% | 681.10 | 712.00 | 680.80 | 0 |
07 Mar 2024 | 687.90 | 8.70 | 1.28% | 671.90 | 692.80 | 670.10 | 0 |
06 Mar 2024 | 679.20 | 19.40 | 2.94% | 662.00 | 688.80 | 661.90 | 0 |
05 Mar 2024 | 659.80 | 5.50 | 0.84% | 649.30 | 661.10 | 635.90 | 0 |
02 Mar 2024 | 654.30 | -31.60 | -4.61% | 683.90 | 686.40 | 654.30 | 0 |
01 Mar 2024 | 685.90 | 0.90 | 0.13% | 674.30 | 691.40 | 670.90 | 0 |
29 Feb 2024 | 685.00 | 12.40 | 1.84% | 670.40 | 685.00 | 670.20 | 0 |