Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JT10 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 104.30 | 19:23:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.30 | 104.30 | 104.30 | 104.30 | 104.40 |
O8JT10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JT10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 104.30 | -0.10 | -0.10% | 104.30 | 104.30 | 104.30 | 0 |
| 21 May 2024 | 104.40 | 0.10 | 0.10% | 104.40 | 104.40 | 104.40 | 200 |
| 18 May 2024 | 104.30 | 0.00 | 0.00% | 104.35 | 104.35 | 104.15 | 0 |
| 17 May 2024 | 104.30 | 0.05 | 0.05% | 104.30 | 104.35 | 104.25 | 120 |
| 16 May 2024 | 104.25 | 0.35 | 0.34% | 104.10 | 104.30 | 104.05 | 50 |
| 15 May 2024 | 103.90 | 0.10 | 0.10% | 103.95 | 103.95 | 103.85 | 0 |
| 14 May 2024 | 103.80 | 0.05 | 0.05% | 103.80 | 103.80 | 103.65 | 500 |
| 11 May 2024 | 103.75 | 0.70 | 0.68% | 103.50 | 103.80 | 103.50 | 250 |
| 10 May 2024 | 103.05 | 0.35 | 0.34% | 102.40 | 103.05 | 102.30 | 0 |
| 09 May 2024 | 102.70 | 0.85 | 0.83% | 102.25 | 102.70 | 102.10 | 0 |
| 08 May 2024 | 101.85 | 0.95 | 0.94% | 101.10 | 101.95 | 101.10 | 0 |
| 07 May 2024 | 100.90 | 0.75 | 0.75% | 100.55 | 101.00 | 100.40 | 0 |
| 04 May 2024 | 100.15 | 0.20 | 0.20% | 100.15 | 101.10 | 99.95 | 0 |
| 03 May 2024 | 99.95 | 1.15 | 1.16% | 99.65 | 100.30 | 99.65 | 0 |
| 01 May 2024 | 98.80 | -0.50 | -0.50% | 99.50 | 99.80 | 98.70 | 0 |
| 30 Apr 2024 | 99.30 | 0.75 | 0.76% | 98.90 | 99.95 | 98.90 | 60 |
| 27 Apr 2024 | 98.55 | 0.85 | 0.87% | 98.20 | 98.70 | 98.10 | 0 |
| 26 Apr 2024 | 97.70 | -0.45 | -0.46% | 98.30 | 98.35 | 97.15 | 0 |
| 25 Apr 2024 | 98.15 | -0.50 | -0.51% | 98.50 | 98.50 | 97.90 | 0 |
| 24 Apr 2024 | 98.65 | 0.80 | 0.82% | 98.05 | 98.65 | 98.05 | 160 |
| 23 Apr 2024 | 97.85 | 0.45 | 0.46% | 97.75 | 97.85 | 97.10 | 150 |
