Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JUU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 101.55 | 23:03:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.50 | 101.45 | 101.55 | 101.30 |
O8JUU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JUU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.30 | -0.05 | -0.05% | 101.45 | 101.65 | 101.30 | 0 |
| 30 May 2024 | 101.35 | -0.05 | -0.05% | 101.70 | 101.70 | 101.30 | 0 |
| 29 May 2024 | 101.40 | -0.15 | -0.15% | 101.65 | 101.70 | 101.40 | 0 |
| 28 May 2024 | 101.55 | 0.30 | 0.30% | 101.45 | 101.55 | 101.40 | 0 |
| 25 May 2024 | 101.25 | 0.05 | 0.05% | 101.40 | 101.45 | 101.25 | 0 |
| 24 May 2024 | 101.20 | -0.10 | -0.10% | 101.50 | 101.50 | 101.20 | 0 |
| 23 May 2024 | 101.30 | -0.20 | -0.20% | 101.45 | 101.50 | 101.30 | 0 |
| 22 May 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 101.50 | 0 |
| 21 May 2024 | 101.45 | 0.25 | 0.25% | 101.70 | 101.70 | 101.45 | 0 |
| 18 May 2024 | 101.20 | 0.00 | 0.00% | 101.40 | 101.45 | 101.15 | 0 |
| 17 May 2024 | 101.20 | 0.00 | 0.00% | 101.35 | 101.40 | 101.20 | 0 |
| 16 May 2024 | 101.20 | 0.05 | 0.05% | 101.35 | 101.35 | 101.20 | 0 |
| 15 May 2024 | 101.15 | 0.05 | 0.05% | 101.25 | 101.25 | 101.10 | 0 |
| 14 May 2024 | 101.10 | 0.05 | 0.05% | 101.15 | 101.20 | 101.05 | 0 |
| 11 May 2024 | 101.05 | 0.25 | 0.25% | 101.05 | 101.25 | 101.05 | 0 |
| 10 May 2024 | 100.80 | 0.10 | 0.10% | 100.85 | 100.90 | 100.75 | 0 |
| 09 May 2024 | 100.70 | -2.70 | -2.61% | 100.80 | 100.85 | 100.65 | 0 |
| 08 May 2024 | 103.40 | 0.05 | 0.05% | 103.55 | 103.60 | 103.35 | 0 |
| 07 May 2024 | 103.35 | 0.20 | 0.19% | 103.35 | 103.50 | 103.30 | 0 |
| 04 May 2024 | 103.15 | -0.10 | -0.10% | 103.50 | 103.50 | 103.10 | 20 |
| 03 May 2024 | 103.25 | 0.15 | 0.15% | 103.20 | 103.40 | 103.20 | 100 |
