We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 16.26 | 0.04 | 0.26 | 16.25 | 16.271999 | 16.18 | 2005 |
| 1721922900 | 16.218 | 0.02 | 0.12 | 16.128 | 16.218 | 16.128 | 1034 |
| 1721836500 | 16.198 | 0.02 | 0.14 | 16.196 | 16.198 | 16.196 | 118 |
| 1721750100 | 16.175999 | 0.03 | 0.19 | 16.206 | 16.206 | 16.175999 | 387 |
| 1721663700 | 16.146 | 0.11 | 0.69 | 16.082 | 16.146 | 16.079999 | 9931 |
| 1721404500 | 16.036 | -0.18 | -1.09 | 16.058 | 16.072 | 16.036 | 732 |
| 1721318100 | 16.212 | 0.03 | 0.20 | 16.16 | 16.212 | 16.16 | 410 |
| 1721231700 | 16.18 | 0.09 | 0.56 | 16.18 | 16.18 | 16.18 | 121 |
| 1721145300 | 16.09 | -0.05 | -0.30 | 16.088 | 16.122 | 16.088 | 199 |
| 1721058900 | 16.138 | -0.09 | -0.54 | 16.27 | 16.27 | 16.138 | 184 |
| 1720799700 | 16.226 | -0.04 | -0.26 | 16.206 | 16.251999 | 16.206 | 1233 |
| 1720713300 | 16.268 | 0.18 | 1.11 | 16.155999 | 16.268 | 16.106 | 772 |
| 1720626900 | 16.09 | 0.03 | 0.17 | 16.108 | 16.111999 | 16.09 | 163 |
| 1720540500 | 16.062 | -0.02 | -0.15 | 16.084 | 16.126 | 16.059999 | 798 |
| 1720454100 | 16.085999 | -0.1 | -0.61 | 16.027999 | 16.096 | 16.027999 | 546 |
| 1720194900 | 16.184 | -0.11 | -0.66 | 16.216 | 16.216 | 16.184 | 167 |
| 1720108500 | 16.292 | 0.07 | 0.43 | 16.276 | 16.292 | 16.232 | 594 |
| 1720022100 | 16.222 | 0.09 | 0.57 | 16.206 | 16.236 | 16.184 | 935 |
| 1719935700 | 16.129999 | -0.13 | -0.78 | 16.094 | 16.129999 | 16.094 | 780 |
| 1719849300 | 16.256 | 0.06 | 0.35 | 16.207999 | 16.256 | 16.2 | 1252 |
| 1719590100 | 16.2 | -0.03 | -0.21 | 16.302 | 16.302 | 16.2 | 719 |
| 1719503700 | 16.234 | -0.04 | -0.27 | 16.234 | 16.277999 | 16.234 | 90 |
| 1719417300 | 16.277999 | -0.17 | -1.02 | 16.399999 | 16.454 | 16.276 | 798 |
| 1719330900 | 16.446 | -0.08 | -0.50 | 16.468 | 16.468 | 16.442 | 837 |
| 1719244500 | 16.527999 | 0.05 | 0.28 | 16.46 | 16.527999 | 16.431999 | 4692 |
| 1718985300 | 16.482 | -0.01 | -0.06 | 16.454 | 16.482 | 16.424 | 482 |
| 1718898900 | 16.492 | 0.05 | 0.28 | 16.518 | 16.542 | 16.492 | 1706 |
| 1718812500 | 16.446 | 0.02 | 0.13 | 16.48 | 16.484 | 16.44 | 6244 |
| 1718726100 | 16.424 | 0.13 | 0.79 | 16.443999 | 16.456 | 16.408 | 996 |
| 1718639700 | 16.296 | -0.21 | -1.25 | 16.344 | 16.344 | 16.27 | 2113 |
| 1718380500 | 16.501999 | 0.12 | 0.71 | 16.533999 | 16.533999 | 16.501999 | 336 |
| 1718294100 | 16.386 | -0.08 | -0.49 | 16.462 | 16.486 | 16.382 | 1375 |
| 1718207700 | 16.466 | -0 | -0.02 | 16.482 | 16.488 | 16.466 | 209 |
| 1718121300 | 16.469999 | -0.09 | -0.52 | 16.52 | 16.52 | 16.469999 | 1467 |
| 1718034900 | 16.556 | 0.02 | 0.10 | 16.553999 | 16.556 | 16.553999 | 1184 |
| 1717775700 | 16.54 | -0.16 | -0.96 | 16.572 | 16.622 | 16.54 | 338 |
| 1717689300 | 16.7 | 0.08 | 0.46 | 16.732 | 16.75 | 16.696 | 705 |
| 1717602900 | 16.623999 | 0.07 | 0.42 | 16.53 | 16.623999 | 16.53 | 1949 |
| 1717516500 | 16.553999 | -0.1 | -0.61 | 16.542 | 16.576 | 16.484 | 452 |
| 1717430100 | 16.655999 | 0.23 | 1.39 | 16.604 | 16.655999 | 16.604 | 368 |
| 1717170900 | 16.428 | -0.01 | -0.06 | 16.466 | 16.466 | 16.428 | 385 |
| 1717084500 | 16.437999 | 0.02 | 0.15 | 16.378 | 16.437999 | 16.35 | 3117 |
| 1716998100 | 16.414 | -0.18 | -1.08 | 16.494 | 16.494 | 16.414 | 3570 |
| 1716911700 | 16.594 | -0.04 | -0.26 | 16.693999 | 16.693999 | 16.594 | 1072 |
| 1716825300 | 16.638 | 0.09 | 0.57 | 16.642 | 16.686 | 16.617999 | 2058 |
| 1716566100 | 16.544 | -0.01 | -0.07 | 16.43 | 16.544 | 16.416 | 3503 |
| 1716479700 | 16.556 | 0.11 | 0.67 | 16.486 | 16.556 | 16.486 | 352 |
| 1716393300 | 16.446 | 0.07 | 0.40 | 16.388 | 16.446 | 16.352 | 1473 |
| 1716306900 | 16.379999 | -0.03 | -0.17 | 16.424 | 16.424 | 16.379999 | 3295 |
| 1716220500 | 16.408 | 0.02 | 0.15 | 16.379999 | 16.408 | 16.379999 | 340 |
| 1715961300 | 16.384 | 0.01 | 0.05 | 16.43 | 16.43 | 16.384 | 323 |
| 1715874900 | 16.376 | -0.07 | -0.40 | 16.454 | 16.454 | 16.376 | 177 |
| 1715788500 | 16.442 | 0.11 | 0.69 | 16.424 | 16.468 | 16.388 | 3092 |
| 1715702100 | 16.329999 | -0.07 | -0.40 | 16.334 | 16.334 | 16.329999 | 117 |
| 1715615700 | 16.396 | -0.01 | -0.06 | 16.39 | 16.411999 | 16.37 | 2350 |
| 1715356500 | 16.405999 | 0.17 | 1.03 | 16.379999 | 16.405999 | 16.332 | 550 |
| 1715270100 | 16.238 | 0.13 | 0.83 | 16.122 | 16.238 | 16.122 | 81 |
| 1715183700 | 16.104 | 0.12 | 0.78 | 16.116 | 16.116 | 16.05 | 102 |
| 1715097300 | 15.98 | 0.1 | 0.63 | 15.982 | 16.01 | 15.972 | 182 |
| 1715010900 | 15.88 | 0.13 | 0.84 | 15.832 | 15.88 | 15.832 | 1591 |
| 1714751700 | 15.748 | 0.04 | 0.28 | 15.73 | 15.766 | 15.73 | 450 |
| 1714665300 | 15.704 | -0.07 | -0.43 | 15.712 | 15.758 | 15.704 | 203 |
| 1714492500 | 15.772 | -0.04 | -0.24 | 15.848 | 15.848 | 15.772 | 3420 |
| 1714406100 | 15.81 | 0.18 | 1.16 | 15.816 | 15.834 | 15.804 | 1996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
