Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olidata SPA | OLI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.81% | 0.615 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.615 | 0.64 | 0.615 | 0.62 |
OLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.619 | 0.64 | 0.615 | 0.622078 | 90,295 | -0.004 | -0.65% |
| 1 Month | 0.631 | 0.659 | 0.60 | 0.624004 | 260,089 | -0.016 | -2.54% |
| 3 Months | 0.625 | 0.70 | 0.59 | 0.63494 | 393,619 | -0.01 | -1.60% |
| 6 Months | 0.61 | 0.765 | 0.492 | 0.624546 | 516,984 | 0.005 | 0.82% |
| 1 Year | 0.298 | 0.92 | 0.272 | 0.614428 | 579,307 | 0.317 | 106.38% |
| 3 Years | 0.184 | 0.92 | 0.184 | 0.595023 | 585,610 | 0.431 | 234.24% |
| 5 Years | 0.184 | 0.92 | 0.184 | 0.595023 | 585,610 | 0.431 | 234.24% |
OLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.616 | -0.011 | -1.75% | 0.615 | 0.64 | 0.615 | 275,870 |
| 03 May 2024 | 0.627 | 0.01 | 1.62% | 0.621 | 0.627 | 0.615 | 131,639 |
| 01 May 2024 | 0.617 | -0.003 | -0.48% | 0.622 | 0.622 | 0.615 | 114,968 |
| 30 Apr 2024 | 0.62 | -0.005 | -0.80% | 0.626 | 0.63 | 0.62 | 79,765 |
| 27 Apr 2024 | 0.625 | 0.005 | 0.81% | 0.619 | 0.63 | 0.618 | 34,808 |
| 26 Apr 2024 | 0.62 | -0.009 | -1.43% | 0.62 | 0.63 | 0.619 | 93,653 |
| 25 Apr 2024 | 0.629 | 0.002 | 0.32% | 0.631 | 0.634 | 0.625 | 130,110 |
| 24 Apr 2024 | 0.627 | 0.002 | 0.32% | 0.63 | 0.63 | 0.62 | 153,336 |
| 23 Apr 2024 | 0.625 | 0.013 | 2.12% | 0.625 | 0.659 | 0.619 | 785,738 |
| 20 Apr 2024 | 0.612 | -0.001 | -0.16% | 0.624 | 0.624 | 0.608 | 148,161 |
| 19 Apr 2024 | 0.613 | -0.001 | -0.16% | 0.621 | 0.625 | 0.612 | 86,033 |
| 18 Apr 2024 | 0.614 | 0.003 | 0.49% | 0.609 | 0.627 | 0.609 | 182,132 |
| 17 Apr 2024 | 0.611 | -0.023 | -3.63% | 0.632 | 0.64 | 0.605 | 421,633 |
| 16 Apr 2024 | 0.634 | 0.027 | 4.45% | 0.601 | 0.659 | 0.60 | 749,220 |
| 13 Apr 2024 | 0.607 | -0.014 | -2.25% | 0.616 | 0.64 | 0.605 | 572,915 |
| 12 Apr 2024 | 0.621 | -0.005 | -0.80% | 0.631 | 0.631 | 0.621 | 60,317 |
| 11 Apr 2024 | 0.626 | -0.003 | -0.48% | 0.628 | 0.64 | 0.621 | 286,830 |
| 10 Apr 2024 | 0.629 | -0.011 | -1.72% | 0.626 | 0.641 | 0.626 | 223,239 |
| 09 Apr 2024 | 0.64 | 0.005 | 0.79% | 0.639 | 0.658 | 0.622 | 479,269 |
| 06 Apr 2024 | 0.635 | -0.008 | -1.24% | 0.631 | 0.638 | 0.626 | 207,928 |
| 05 Apr 2024 | 0.643 | -0.016 | -2.43% | 0.663 | 0.663 | 0.634 | 525,932 |
