Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Otf Bond | OTFBND | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.759 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.759 |
OTFBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 17 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 16 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 15 May 2024 | 107.759 | -0.09 | -0.09% | 107.759 | 107.759 | 107.759 | 3,525 |
| 14 May 2024 | 107.852 | 0.00 | 0.00% | 107.852 | 107.852 | 107.852 | 0 |
| 11 May 2024 | 107.852 | 0.28 | 0.26% | 107.852 | 107.852 | 107.852 | 820 |
| 10 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
| 09 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
| 08 May 2024 | 107.574 | 0.25 | 0.24% | 107.574 | 107.574 | 107.574 | 249 |
| 07 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
| 04 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
| 03 May 2024 | 107.321 | 0.19 | 0.18% | 107.321 | 107.321 | 107.321 | 272 |
| 01 May 2024 | 107.13 | -0.04 | -0.03% | 107.13 | 107.13 | 107.13 | 250 |
| 30 Apr 2024 | 107.165 | 0.00 | 0.00% | 107.165 | 107.165 | 107.165 | 0 |
| 27 Apr 2024 | 107.165 | 0.11 | 0.10% | 107.165 | 107.165 | 107.165 | 1,180 |
| 26 Apr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
| 25 Apr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
| 24 Apr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 67 |
| 23 Apr 2024 | 107.056 | 0.16 | 0.15% | 107.056 | 107.056 | 107.056 | 488 |
| 20 Apr 2024 | 106.897 | 0.00 | 0.00% | 106.897 | 106.897 | 106.897 | 0 |
