Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Otf Europe Balanced Fund | OTFEUB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.271 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.271 |
OTFEUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFEUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 105.271 | 0.00 | 0.00% | 105.271 | 105.271 | 105.271 | 0 |
| 22 May 2024 | 105.271 | -0.06 | -0.06% | 105.271 | 105.271 | 105.271 | 6,900 |
| 21 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| 18 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| 17 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 26 |
| 16 May 2024 | 105.336 | 0.00 | 0.00% | 105.336 | 105.336 | 105.336 | 0 |
| 15 May 2024 | 105.336 | 0.38 | 0.36% | 105.336 | 105.336 | 105.336 | 3,375 |
| 14 May 2024 | 104.957 | 0.00 | 0.00% | 104.957 | 104.957 | 104.957 | 0 |
| 11 May 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 104.957 | 3,087 |
| 10 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 09 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 08 May 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 104.055 | 154 |
| 07 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 04 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 03 May 2024 | 104.406 | 0.01 | 0.00% | 104.406 | 104.406 | 104.406 | 675 |
| 01 May 2024 | 104.401 | 0.52 | 0.50% | 104.401 | 104.401 | 104.401 | 300 |
| 30 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 27 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 26 Apr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 25 Apr 2024 | 103.882 | 0.30 | 0.29% | 103.882 | 103.882 | 103.882 | 10,000 |
| 24 Apr 2024 | 103.582 | -0.08 | -0.08% | 103.582 | 103.582 | 103.582 | 50 |
