We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1719503700 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1719417300 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1719330900 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1719244500 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718985300 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718898900 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718812500 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718726100 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718639700 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718380500 | 110.469 | 0 | 0.00 | 110.469 | 110.469 | 110.469 | 0 |
| 1718294100 | 110.469 | -1.16 | -1.04 | 110.469 | 110.469 | 110.469 | 95 |
| 1718207700 | 111.625 | 0 | 0.00 | 111.625 | 111.625 | 111.625 | 0 |
| 1718121300 | 111.625 | 0 | 0.00 | 111.625 | 111.625 | 111.625 | 0 |
| 1718034900 | 111.625 | 0 | 0.00 | 111.625 | 111.625 | 111.625 | 0 |
| 1717775700 | 111.625 | -1.37 | -1.21 | 111.625 | 111.625 | 111.625 | 1338 |
| 1717689300 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1717602900 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1717516500 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1717430100 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1717170900 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1717084500 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716998100 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716911700 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716825300 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716566100 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716479700 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716393300 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716306900 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1716220500 | 112.992 | 0 | 0.00 | 112.992 | 112.992 | 112.992 | 0 |
| 1715961300 | 112.992 | 0.25 | 0.22 | 112.992 | 112.992 | 112.992 | 180 |
| 1715874900 | 112.747 | 0 | 0.00 | 112.747 | 112.747 | 112.747 | 0 |
| 1715788500 | 112.747 | 0 | 0.00 | 112.747 | 112.747 | 112.747 | 0 |
| 1715702100 | 112.747 | 0.9 | 0.80 | 112.747 | 112.747 | 112.747 | 2512 |
| 1715615700 | 111.849 | 0 | 0.00 | 111.849 | 111.849 | 111.849 | 0 |
| 1715356500 | 111.849 | -0.02 | -0.02 | 111.849 | 111.849 | 111.849 | 1115 |
| 1715270100 | 111.869 | 0 | 0.00 | 111.869 | 111.869 | 111.869 | 0 |
| 1715183700 | 111.869 | 0.2 | 0.18 | 111.869 | 111.869 | 111.869 | 225 |
| 1715097300 | 111.668 | 0 | 0.00 | 111.668 | 111.668 | 111.668 | 0 |
| 1715010900 | 111.668 | 0.3 | 0.27 | 111.668 | 111.668 | 111.668 | 270 |
| 1714751700 | 111.364 | 0 | 0.00 | 111.364 | 111.364 | 111.364 | 0 |
| 1714665300 | 111.364 | 0.47 | 0.42 | 111.364 | 111.364 | 111.364 | 1800 |
| 1714492500 | 110.893 | 0.03 | 0.03 | 110.893 | 110.893 | 110.893 | 1375 |
| 1714406100 | 110.859 | 0 | 0.00 | 110.859 | 110.859 | 110.859 | 0 |
| 1714146900 | 110.859 | 1.17 | 1.07 | 110.859 | 110.859 | 110.859 | 920 |
| 1714060500 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713974100 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713887700 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713801300 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713542100 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713455700 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713369300 | 109.69 | -0.28 | -0.25 | 109.69 | 109.69 | 109.69 | 1500 |
| 1713282900 | 109.969 | -0.86 | -0.77 | 109.969 | 109.969 | 109.969 | 700 |
| 1713196500 | 110.827 | 0 | 0.00 | 110.827 | 110.827 | 110.827 | 0 |
| 1712937300 | 110.827 | 0.11 | 0.10 | 110.827 | 110.827 | 110.827 | 1356 |
| 1712850900 | 110.714 | 0.27 | 0.24 | 110.714 | 110.714 | 110.714 | 900 |
| 1712764500 | 110.449 | 0.01 | 0.01 | 110.449 | 110.449 | 110.449 | 6000 |
| 1712678100 | 110.441 | 0.34 | 0.31 | 110.441 | 110.441 | 110.441 | 400 |
| 1712559600 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712300400 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712214000 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712127600 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712041200 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
