Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf | OUFE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.48% | 169.64 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.64 | 169.64 | 169.64 | 169.64 | 170.45 |
OUFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 169.64 | -0.81 | -0.48% | 169.64 | 169.64 | 169.64 | 118 |
| 26 Apr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
| 25 Apr 2024 | 170.45 | 2.31 | 1.37% | 170.53 | 170.53 | 170.45 | 104 |
| 24 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| 23 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| 20 Apr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
| 19 Apr 2024 | 168.14 | -0.13 | -0.08% | 168.14 | 168.14 | 168.14 | 60 |
| 18 Apr 2024 | 168.27 | 0.00 | 0.00% | 168.27 | 168.27 | 168.27 | 0 |
| 17 Apr 2024 | 168.27 | -6.67 | -3.81% | 167.95 | 168.27 | 167.95 | 140 |
| 16 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 13 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 12 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 11 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 10 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 09 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 06 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 05 Apr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 04 Apr 2024 | 174.94 | 3.09 | 1.80% | 174.94 | 174.94 | 174.94 | 57 |
| 02 Apr 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
| 28 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
