Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovs SPA | OVS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 2.72% | 2.496 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.44 | 2.496 | 2.496 | 2.43 |
OVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.306 | 2.496 | 2.30 | 2.43 | 1,761,875 | 0.19 | 8.24% |
| 1 Month | 2.424 | 2.496 | 2.138 | 2.35 | 1,733,149 | 0.072 | 2.97% |
| 3 Months | 2.278 | 2.496 | 2.138 | 2.30 | 1,175,679 | 0.218 | 9.57% |
| 6 Months | 1.645 | 2.496 | 1.626 | 2.15 | 1,222,079 | 0.851 | 51.73% |
| 1 Year | 2.738 | 2.79 | 1.601 | 2.21 | 1,104,199 | -0.242 | -8.84% |
| 3 Years | 1.729 | 3.134 | 1.379 | 2.14 | 1,866,218 | 0.767 | 44.36% |
| 5 Years | 1.929 | 3.134 | 0.599 | 1.73 | 2,170,089 | 0.567 | 29.39% |
OVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.488 | 0.06 | 2.39% | 2.46 | 2.496 | 2.44 | 1,992,631 |
| 26 Apr 2024 | 2.43 | -0.01 | -0.41% | 2.45 | 2.45 | 2.422 | 828,882 |
| 25 Apr 2024 | 2.44 | -0.03 | -1.37% | 2.492 | 2.492 | 2.43 | 1,592,182 |
| 24 Apr 2024 | 2.474 | 0.04 | 1.56% | 2.46 | 2.492 | 2.46 | 1,819,115 |
| 23 Apr 2024 | 2.436 | 0.06 | 2.44% | 2.40 | 2.464 | 2.398 | 2,277,715 |
| 20 Apr 2024 | 2.378 | 0.05 | 2.15% | 2.306 | 2.396 | 2.30 | 2,291,479 |
| 19 Apr 2024 | 2.328 | 0.17 | 7.68% | 2.244 | 2.352 | 2.226 | 5,253,609 |
| 18 Apr 2024 | 2.162 | -0.01 | -0.55% | 2.162 | 2.182 | 2.138 | 1,008,470 |
| 17 Apr 2024 | 2.174 | -0.06 | -2.51% | 2.194 | 2.21 | 2.166 | 1,068,397 |
| 16 Apr 2024 | 2.23 | 0.02 | 1.00% | 2.20 | 2.258 | 2.20 | 1,178,483 |
| 13 Apr 2024 | 2.208 | -0.07 | -3.16% | 2.304 | 2.322 | 2.202 | 2,633,013 |
| 12 Apr 2024 | 2.28 | 0.03 | 1.15% | 2.246 | 2.288 | 2.242 | 1,027,830 |
| 11 Apr 2024 | 2.254 | -0.03 | -1.40% | 2.292 | 2.30 | 2.246 | 1,119,362 |
| 10 Apr 2024 | 2.286 | -0.04 | -1.80% | 2.318 | 2.344 | 2.282 | 1,373,138 |
| 09 Apr 2024 | 2.328 | -0.02 | -0.94% | 2.346 | 2.38 | 2.324 | 913,889 |
| 06 Apr 2024 | 2.35 | -0.10 | -4.16% | 2.426 | 2.43 | 2.346 | 1,885,729 |
| 05 Apr 2024 | 2.452 | -0.02 | -0.81% | 2.48 | 2.492 | 2.428 | 1,337,031 |
| 04 Apr 2024 | 2.472 | 0.09 | 3.87% | 2.45 | 2.494 | 2.408 | 2,512,831 |
| 03 Apr 2024 | 2.38 | -0.06 | -2.30% | 2.424 | 2.446 | 2.366 | 1,075,527 |
| 29 Mar 2024 | 2.436 | 0.11 | 4.82% | 2.34 | 2.438 | 2.34 | 2,701,823 |
| 28 Mar 2024 | 2.324 | 0.01 | 0.26% | 2.32 | 2.346 | 2.306 | 1,212,861 |
