ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P04639)

99.92
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171889890099.821.551.5898.72100.0298.720
171881250098.27-0.65-0.6699.2799.2798.270
171872610098.920.550.5699.6299.7298.420
171863970098.370.50.5198.3299.0297.370
171838050097.87-2.45-2.44100.97101.0297.220
1718294100100.32-3.7-3.56103.57103.97100.32536
1718207700104.022.552.51102.17104.17101.971288
1718121300101.47-1.1-1.07102.97103.22100.570
1718034900102.57-0.8-0.77102.07102.57101.770
1717775700103.37-0.85-0.82103.97104.32102.070
1717689300104.220.650.63104.12105.57103.970
1717602900103.571.51.47103.12104.07102.770
1717516500102.07-1.9-1.83103.47103.47101.570
1717430100103.971.251.22104.57104.82103.72710
1717170900102.72-0.35-0.34102.92103.22102.2280
1717084500103.070.350.34101.92103.17101.920
1716998100102.72-2.15-2.05104.07104.42102.42532
1716911700104.87-0.75-0.71105.82106.52104.470
1716825300105.620.650.62104.82105.67104.820
1716566100104.970.050.05103.77105.02103.770
1716479700104.9200.00105.32105.62104.570
1716393300104.92-0.45-0.43105.22105.42104.620
1716306900105.37-0.4-0.38105.32105.62104.570
1716220500105.770.450.43105.47106.17105.420
1715961300105.32-0.15-0.14105.07105.42104.470
1715874900105.47-1.7-1.59107.02107.07105.470
1715788500107.171.451.37106.07107.3105.97550
1715702100105.72-0.1-0.09105.77105.87105.270
1715615700105.82-0.25-0.24106.47106.47105.570
1715356500106.070.70.66105.77106.87105.77400
1715270100105.371.851.79103.67105.42103.470
1715183700103.520.40.39103.12104.12103.070
1715097300103.122.652.64100.97103.17100.820
1715010900100.471.71.7299.17100.7299.020
171475170098.770.80.8298.4299.7298.120
171466530097.97-0.35-0.3698.4798.7297.77439
171449250098.32-2-1.99100.32100.4798.220
1714406100100.32-0.4-0.40101.37101.37100.070
1714146900100.722.42.4499.27100.9799.070
171406050098.32-1.5-1.5099.4799.8797.12100
171397410099.82-0.8-0.80101.47101.4799.82300
1713887700100.622.82.8698.87100.6298.720
171380130097.821.151.1997.3798.1296.920
171354210096.67-1.1-1.1395.1296.9295.120
171345570097.770.450.4697.8297.8796.670
171336930097.320.450.4696.8298.3796.72500
171328290096.87-2.45-2.4797.5298.0796.670
171319650099.320.80.8199.12101.2799.070
171293730098.52-0.4-0.40100.12100.9798.120
171285090098.92-1.55-1.54100.32100.4798.270
1712764500100.470.10.10100.97101.7799.37100
1712678100100.37-2.3-2.24102.37102.37100.170
1712591700102.671.551.53101.52102.72101.270
1712332500101.12-2.5-2.41101.37101.67100.62400
1712246100103.620.350.34103.22103.82103.020
1712159700103.270.750.73102.37103.32102.37200
1712073300102.52-2.15-2.05104.52105.22102.42141
1711644900104.670.20.19104.72104.82104.47200
1711558500104.470.750.72103.72104.77103.620
1711472100103.721.251.22102.62103.77102.320
1711385700102.470.550.54101.87102.57101.620
1711126500101.920.350.34101.22101.97101.170
1711040100101.571.651.65101.82101.82100.3720