ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P04639)

113.72
0.25
(0.22%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734972900113.12-0.75-0.66113.72113.82112.82600
1734713700113.87-0.9-0.78113.42113.87111.32500
1734627300114.77-2.6-2.22114.77115.67114.42500
1734540900117.370.050.04117.12118.07117.070
1734454500117.32-0.7-0.59117.67118.32117.320
1734368100118.02-0.65-0.55118.77118.77117.920
1734108900118.67-0.4-0.34119.12119.97118.520
1734022500119.070.150.13118.77119.27118.7211
1733936100118.920.50.42118.27118.92117.920
1733849700118.42-0.1-0.08117.77118.77117.770
1733763300118.52-0.2-0.17118.87119.47118.220
1733504100118.720.150.13118.32119.2118.320
1733417700118.571.51.28117.02118.62117.020
1733331300117.071.81.56115.22117.47115.12600
1733244900115.271.251.10114.07115.32114.0270
1733158500114.022.92.61110.87114.12110.7721
1732899300111.121.91.74108.87111.37108.770
1732812900109.221.61.49108.27109.37108.220
1732726500107.62-0.5-0.46108.02108.47106.570
1732640100108.12-1.1-1.01108.02108.82107.570
1732553700109.221.11.02108.97109.67108.420
1732294500108.121.51.41107.17108.45105.67520
1732208100106.621.251.19106.32106.67104.322610
1732121700105.37-0.35-0.33106.67107.12104.922088
1732035300105.72-1.3-1.21107.02107.12103.42518
1731948900107.02-0.35-0.33107.82108.02106.220
1731689700107.37-0.45-0.42106.87108.07106.470
1731603300107.822.752.62104.82108.3104.720
1731516900105.07-0.7-0.66105.37106.52103.770
1731430500105.77-4.1-3.73108.17108.62105.620
1731344100109.872.42.23108.27110.72108.270
1731084900107.47-1.7-1.56109.42109.57106.92100
1730998500109.173.353.17106.32109.67106.320
1730912100105.82-2.2-2.04108.27110.82105.620
1730825700108.020.950.89107.12108.02106.470
1730739300107.07-1.05-0.97108.22108.32107.070
1730480100108.122.11.98106.17108.42106.120
1730393700106.02-2.15-1.99107.07107.32105.62150
1730307300108.17-2.2-1.99109.82109.82107.620
1730220900110.37-0.45-0.41111.42111.92110.270
1730134500110.820.750.68111.07111.32109.570
1729871700110.07-0.1-0.09109.57110.72109.470
1729785300110.170.60.55109.72111.07109.570
1729698900109.57-0.5-0.45110.12110.27109.020
1729612500110.07-0.2-0.18111.17111.37109.420
1729526100110.27-1.95-1.74111.82112.02110.270
1729266900112.220.70.63111.37112.32111.070
1729180500111.521.251.13110.32112.27110.320
1729094100110.27-0.65-0.59110.62110.77109.770
1729007700110.920.150.14111.32112.07110.420
1728921300110.771.451.33109.72110.95109.570
1728662100109.321.51.39108.02109.42107.620
1728575700107.82-0.55-0.51108.22108.57107.420
1728489300108.371.851.74106.77108.37106.020
1728402900106.52-0.3-0.28105.47106.75105.02518
1728316500106.82-0.2-0.19107.67107.82106.020
1728057300107.021.251.18105.92107.47105.52100
1727970900105.77-1.6-1.49106.57106.92105.670
1727884500107.37-0.5-0.46108.02108.37106.62516
1727798100107.87-1.55-1.42109.72110.37107.4741
1727711700109.42-1.4-1.26110.32110.37109.1225
1727452500110.822.62.40108.82110.87108.571015
1727366100108.2232.85106.82108.42106.820
1727279700105.22-0.7-0.66104.97105.65104.570

Your Recent History

Delayed Upgrade Clock