Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P04639 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.97 | 97.22 | 101.02 | 97.47 | 100.62 |
P04639 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04639 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 97.87 | -2.45 | -2.44% | 100.97 | 101.02 | 97.22 | 0 |
14 Jun 2024 | 100.32 | -3.70 | -3.56% | 103.57 | 103.97 | 100.32 | 536 |
13 Jun 2024 | 104.02 | 2.55 | 2.51% | 102.17 | 104.17 | 101.97 | 1,288 |
12 Jun 2024 | 101.47 | -1.10 | -1.07% | 102.97 | 103.22 | 100.57 | 0 |
11 Jun 2024 | 102.57 | -0.80 | -0.77% | 102.72 | 102.72 | 101.42 | 0 |
08 Jun 2024 | 103.37 | -0.85 | -0.82% | 103.97 | 104.32 | 102.07 | 0 |
07 Jun 2024 | 104.22 | 0.65 | 0.63% | 104.12 | 105.57 | 103.97 | 0 |
06 Jun 2024 | 103.57 | 1.50 | 1.47% | 103.12 | 104.07 | 102.77 | 0 |
05 Jun 2024 | 102.07 | -1.90 | -1.83% | 103.47 | 103.47 | 101.57 | 0 |
04 Jun 2024 | 103.97 | 1.25 | 1.22% | 104.57 | 104.82 | 103.72 | 710 |
01 Jun 2024 | 102.72 | -0.35 | -0.34% | 102.92 | 103.22 | 102.22 | 80 |
31 May 2024 | 103.07 | 0.35 | 0.34% | 101.92 | 103.17 | 101.92 | 0 |
30 May 2024 | 102.72 | -2.15 | -2.05% | 104.07 | 104.42 | 102.42 | 532 |
29 May 2024 | 104.87 | -0.75 | -0.71% | 105.82 | 106.52 | 104.47 | 0 |
28 May 2024 | 105.62 | 0.65 | 0.62% | 104.82 | 105.67 | 104.82 | 0 |
25 May 2024 | 104.97 | 0.05 | 0.05% | 103.77 | 105.02 | 103.77 | 0 |
24 May 2024 | 104.92 | 0.00 | 0.00% | 105.32 | 105.62 | 104.57 | 0 |
23 May 2024 | 104.92 | -0.45 | -0.43% | 105.22 | 105.42 | 104.62 | 0 |
22 May 2024 | 105.37 | -0.40 | -0.38% | 105.32 | 105.62 | 104.57 | 0 |
21 May 2024 | 105.77 | 0.45 | 0.43% | 105.47 | 106.17 | 105.42 | 0 |
18 May 2024 | 105.32 | -0.15 | -0.14% | 105.07 | 105.42 | 104.47 | 0 |
17 May 2024 | 105.47 | -1.70 | -1.59% | 107.02 | 107.07 | 105.47 | 0 |