Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P04639 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.15 | -3.13% | 97.47 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.97 | 97.22 | 101.02 | 97.47 | 100.62 |
P04639 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04639 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.87 | -2.45 | -2.44% | 100.97 | 101.02 | 97.22 | 0 |
| 14 Jun 2024 | 100.32 | -3.70 | -3.56% | 103.57 | 103.97 | 100.32 | 536 |
| 13 Jun 2024 | 104.02 | 2.55 | 2.51% | 102.17 | 104.17 | 101.97 | 1,288 |
| 12 Jun 2024 | 101.47 | -1.10 | -1.07% | 102.97 | 103.22 | 100.57 | 0 |
| 11 Jun 2024 | 102.57 | -0.80 | -0.77% | 102.72 | 102.72 | 101.42 | 0 |
| 08 Jun 2024 | 103.37 | -0.85 | -0.82% | 103.97 | 104.32 | 102.07 | 0 |
| 07 Jun 2024 | 104.22 | 0.65 | 0.63% | 104.12 | 105.57 | 103.97 | 0 |
| 06 Jun 2024 | 103.57 | 1.50 | 1.47% | 103.12 | 104.07 | 102.77 | 0 |
| 05 Jun 2024 | 102.07 | -1.90 | -1.83% | 103.47 | 103.47 | 101.57 | 0 |
| 04 Jun 2024 | 103.97 | 1.25 | 1.22% | 104.57 | 104.82 | 103.72 | 710 |
| 01 Jun 2024 | 102.72 | -0.35 | -0.34% | 102.92 | 103.22 | 102.22 | 80 |
| 31 May 2024 | 103.07 | 0.35 | 0.34% | 101.92 | 103.17 | 101.92 | 0 |
| 30 May 2024 | 102.72 | -2.15 | -2.05% | 104.07 | 104.42 | 102.42 | 532 |
| 29 May 2024 | 104.87 | -0.75 | -0.71% | 105.82 | 106.52 | 104.47 | 0 |
| 28 May 2024 | 105.62 | 0.65 | 0.62% | 104.82 | 105.67 | 104.82 | 0 |
| 25 May 2024 | 104.97 | 0.05 | 0.05% | 103.77 | 105.02 | 103.77 | 0 |
| 24 May 2024 | 104.92 | 0.00 | 0.00% | 105.32 | 105.62 | 104.57 | 0 |
| 23 May 2024 | 104.92 | -0.45 | -0.43% | 105.22 | 105.42 | 104.62 | 0 |
| 22 May 2024 | 105.37 | -0.40 | -0.38% | 105.32 | 105.62 | 104.57 | 0 |
| 21 May 2024 | 105.77 | 0.45 | 0.43% | 105.47 | 106.17 | 105.42 | 0 |
| 18 May 2024 | 105.32 | -0.15 | -0.14% | 105.07 | 105.42 | 104.47 | 0 |
| 17 May 2024 | 105.47 | -1.70 | -1.59% | 107.02 | 107.07 | 105.47 | 0 |
| 16 May 2024 | 107.17 | 1.45 | 1.37% | 106.07 | 107.30 | 105.97 | 550 |
