ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P04639 Bnp Paribas Issuance

97.47
-3.15 (-3.13%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bnp Paribas Issuance P04639 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-3.15 -3.13% 97.47 06:15:00
Open Price Low Price High Price Close Price Previous Close
100.97 97.22 101.02 97.47 100.62
more quote information »

P04639 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P04639 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 97.87 -2.45 -2.44% 100.97 101.02 97.22 0
14 Jun 2024 100.32 -3.70 -3.56% 103.57 103.97 100.32 536
13 Jun 2024 104.02 2.55 2.51% 102.17 104.17 101.97 1,288
12 Jun 2024 101.47 -1.10 -1.07% 102.97 103.22 100.57 0
11 Jun 2024 102.57 -0.80 -0.77% 102.72 102.72 101.42 0
08 Jun 2024 103.37 -0.85 -0.82% 103.97 104.32 102.07 0
07 Jun 2024 104.22 0.65 0.63% 104.12 105.57 103.97 0
06 Jun 2024 103.57 1.50 1.47% 103.12 104.07 102.77 0
05 Jun 2024 102.07 -1.90 -1.83% 103.47 103.47 101.57 0
04 Jun 2024 103.97 1.25 1.22% 104.57 104.82 103.72 710
01 Jun 2024 102.72 -0.35 -0.34% 102.92 103.22 102.22 80
31 May 2024 103.07 0.35 0.34% 101.92 103.17 101.92 0
30 May 2024 102.72 -2.15 -2.05% 104.07 104.42 102.42 532
29 May 2024 104.87 -0.75 -0.71% 105.82 106.52 104.47 0
28 May 2024 105.62 0.65 0.62% 104.82 105.67 104.82 0
25 May 2024 104.97 0.05 0.05% 103.77 105.02 103.77 0
24 May 2024 104.92 0.00 0.00% 105.32 105.62 104.57 0
23 May 2024 104.92 -0.45 -0.43% 105.22 105.42 104.62 0
22 May 2024 105.37 -0.40 -0.38% 105.32 105.62 104.57 0
21 May 2024 105.77 0.45 0.43% 105.47 106.17 105.42 0
18 May 2024 105.32 -0.15 -0.14% 105.07 105.42 104.47 0
17 May 2024 105.47 -1.70 -1.59% 107.02 107.07 105.47 0
16 May 2024 107.17 1.45 1.37% 106.07 107.30 105.97 550