Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P05065 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.275 | 2.30 | 2.305 |
P05065 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P05065 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.305 | -0.01 | -0.43% | 2.32 | 2.325 | 2.295 | 0 |
28 May 2024 | 2.315 | 0.02 | 1.09% | 2.285 | 2.315 | 2.285 | 0 |
25 May 2024 | 2.29 | 0.00 | 0.00% | 2.26 | 2.29 | 2.26 | 0 |
24 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.31 | 2.28 | 0 |
23 May 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.30 | 2.28 | 0 |
22 May 2024 | 2.30 | -0.03 | -1.08% | 2.32 | 2.32 | 2.28 | 0 |
21 May 2024 | 2.325 | -0.02 | -0.64% | 2.35 | 2.35 | 2.325 | 1,000 |
18 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.345 | 2.335 | 0 |
17 May 2024 | 2.34 | 0.00 | 0.21% | 2.345 | 2.35 | 2.335 | 0 |
16 May 2024 | 2.335 | 0.02 | 0.86% | 2.33 | 2.34 | 2.32 | 0 |
15 May 2024 | 2.315 | 0.04 | 1.54% | 2.285 | 2.32 | 2.285 | 0 |
14 May 2024 | 2.28 | 0.01 | 0.66% | 2.275 | 2.285 | 2.265 | 0 |
11 May 2024 | 2.265 | 0.03 | 1.34% | 2.245 | 2.275 | 2.245 | 0 |
10 May 2024 | 2.235 | 0.02 | 0.90% | 2.215 | 2.235 | 2.205 | 0 |
09 May 2024 | 2.215 | -0.01 | -0.45% | 2.22 | 2.23 | 2.20 | 0 |
08 May 2024 | 2.225 | 0.02 | 1.14% | 2.215 | 2.24 | 2.21 | 0 |
07 May 2024 | 2.20 | 0.04 | 1.62% | 2.175 | 2.21 | 2.17 | 0 |
04 May 2024 | 2.165 | -0.02 | -0.69% | 2.19 | 2.195 | 2.16 | 0 |
03 May 2024 | 2.18 | -0.01 | -0.23% | 2.185 | 2.20 | 2.175 | 0 |
01 May 2024 | 2.185 | -0.05 | -2.24% | 2.24 | 2.24 | 2.18 | 0 |
30 Apr 2024 | 2.235 | 0.00 | 0.22% | 2.245 | 2.245 | 2.225 | 0 |