Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | P06568 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.80 | 2.49% | 361.72 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.27 | 354.27 | 362.17 | 361.72 | 352.92 |
P06568 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 358.67 | -0.20 | -0.06% | 355.27 | 362.17 | 354.27 | 0 |
| 17 May 2024 | 358.87 | 1.90 | 0.53% | 363.42 | 363.67 | 353.87 | 20 |
| 16 May 2024 | 356.97 | 13.37 | 3.89% | 350.07 | 357.12 | 344.57 | 0 |
| 15 May 2024 | 343.60 | 23.05 | 7.19% | 319.65 | 345.00 | 319.20 | 0 |
| 14 May 2024 | 320.55 | 10.90 | 3.52% | 316.20 | 321.65 | 309.70 | 0 |
| 11 May 2024 | 309.65 | 17.70 | 6.06% | 296.05 | 316.55 | 295.95 | 400 |
| 10 May 2024 | 291.95 | 9.90 | 3.51% | 281.65 | 291.95 | 275.30 | 0 |
| 09 May 2024 | 282.05 | -6.17 | -2.14% | 286.05 | 290.00 | 272.40 | 0 |
| 08 May 2024 | 288.22 | 14.85 | 5.43% | 279.92 | 296.37 | 278.97 | 20 |
| 07 May 2024 | 273.37 | 18.00 | 7.05% | 260.22 | 277.47 | 258.27 | 0 |
| 04 May 2024 | 255.37 | -7.25 | -2.76% | 267.27 | 270.07 | 252.77 | 20 |
| 03 May 2024 | 262.62 | -0.93 | -0.35% | 266.87 | 274.62 | 261.67 | 0 |
| 01 May 2024 | 263.55 | -33.50 | -11.28% | 298.80 | 299.10 | 262.80 | 0 |
| 30 Apr 2024 | 297.05 | 3.45 | 1.18% | 303.45 | 304.05 | 290.10 | 0 |
| 27 Apr 2024 | 293.60 | 16.15 | 5.82% | 290.25 | 299.70 | 282.90 | 0 |
| 26 Apr 2024 | 277.45 | -18.70 | -6.31% | 292.55 | 298.25 | 264.15 | 0 |
| 25 Apr 2024 | 296.15 | -8.47 | -2.78% | 320.15 | 320.15 | 293.25 | 0 |
| 24 Apr 2024 | 304.62 | 37.70 | 14.12% | 274.97 | 304.62 | 273.47 | 0 |
| 23 Apr 2024 | 266.92 | 13.50 | 5.33% | 266.67 | 272.07 | 253.47 | 50 |
