Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PKR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PKR | 0 | - | |||
| 6.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | PKR/ETH | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | ETH | 2 | https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02241594 | 0.00211949 | 9.45528048344 | 0.02042972 | 0.02479029 | 0 | CX |
| 4 | 0.01692453 | 0.0076109 | 44.9696387433 | 0.01590433 | 0.02479029 | 0 | CX |
| 12 | 0.01499793 | 0.0095375 | 63.5921090444 | 0.01495816 | 0.02479029 | 0 | CX |
| 26 | 0.02534955 | -0.00081412 | -3.21157574789 | 0.01451438 | 0.02615762 | 0 | CX |
| 52 | 0.01364372 | 0.01089171 | 79.8294746594 | 0.0135069 | 0.02754178 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02754178 | 0.00054999 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02754178 | 0.00054999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02419448 | 9.5E-5 | 0.39 | 0.02410275 | 0.02455359 | 0.02382527 | 0 |
| 1732837800 | 0.02409992 | -0.00057 | -2.31 | 0.02457149 | 0.02462305 | 0.02379674 | 0 |
| 1732751400 | 0.02467009 | 0.00228484 | 10.21 | 0.02243728 | 0.02479029 | 0.02221929 | 0 |
| 1732665000 | 0.02238525 | -0.000594 | -2.58 | 0.02296955 | 0.02329724 | 0.0219015 | 0 |
| 1732578600 | 0.02297965 | 0.00034956 | 1.54 | 0.02095466 | 0.02381497 | 0.02042972 | 0 |
| 1732492200 | 0.02263009 | -0.000257 | -1.12 | 0.02298786 | 0.02323774 | 0.02215421 | 0 |
| 1732405800 | 0.02288704 | 0.00051464 | 2.30 | 0.02241594 | 0.0235515 | 0.02236331 | 0 |
| 1732319400 | 0.0223724 | -0.000331 | -1.46 | 0.02263191 | 0.02307972 | 0.02200662 | 0 |
| 1732233000 | 0.02270345 | 0.00199679 | 9.64 | 0.0206973 | 0.0227797 | 0.02044055 | 0 |
| 1732146600 | 0.02070666 | -0.000246 | -1.17 | 0.02095466 | 0.02127285 | 0.02042972 | 0 |
| 1732060200 | 0.02095291 | -0.000704 | -3.25 | 0.02164368 | 0.02164368 | 0.0206975 | 0 |
| 1731973800 | 0.02165707 | 0.00098393 | 4.76 | 0.02281873 | 0.02329192 | 0.0178637 | 0 |
| 1731887400 | 0.02067314 | -0.000376 | -1.79 | 0.02110951 | 0.02126161 | 0.02052394 | 0 |
| 1731801000 | 0.02104955 | 0.00021738 | 1.04 | 0.02076803 | 0.02165781 | 0.02069024 | 0 |
| 1731714600 | 0.02083217 | 0.00025136 | 1.22 | 0.02068001 | 0.02107129 | 0.0202964 | 0 |
| 1731628200 | 0.02058081 | -0.000921 | -4.28 | 0.02147993 | 0.02182141 | 0.02044331 | 0 |
| 1731541800 | 0.02150167 | -0.000375 | -1.71 | 0.02184006 | 0.02245834 | 0.02100567 | 0 |
| 1731455400 | 0.02187707 | -0.000765 | -3.38 | 0.02258419 | 0.02315045 | 0.02165027 | 0 |
| 1731369000 | 0.02264241 | 0.00119491 | 5.57 | 0.0214228 | 0.02277304 | 0.02099558 | 0 |
| 1731282600 | 0.0214475 | 0.00033025 | 1.56 | 0.02097761 | 0.02184719 | 0.0208243 | 0 |
| 1731196200 | 0.02111725 | 0.00120137 | 6.03 | 0.01993022 | 0.02124761 | 0.01992678 | 0 |
| 1731109800 | 0.01991588 | 0.00039303 | 2.01 | 0.01972865 | 0.02008891 | 0.01945521 | 0 |
| 1731023400 | 0.01952285 | 0.00119612 | 6.53 | 0.01825451 | 0.01964736 | 0.01820242 | 0 |
| 1730937000 | 0.01832673 | 0.00199101 | 12.19 | 0.01633041 | 0.01846664 | 0.01632401 | 0 |
| 1730850600 | 0.01633572 | 0.00023528 | 1.46 | 0.01620503 | 0.01667741 | 0.01602931 | 0 |
| 1730764200 | 0.01610044 | -0.000437 | -2.64 | 0.02281873 | 0.02329192 | 0.01590433 | 0 |
| 1730677800 | 0.01653729 | -0.000201 | -1.20 | 0.01678502 | 0.0167869 | 0.01622562 | 0 |
| 1730591400 | 0.01673838 | -0.000161 | -0.95 | 0.01692453 | 0.01697211 | 0.01666522 | 0 |
| 1730505000 | 0.01689977 | -4.4E-5 | -0.26 | 0.01696956 | 0.01739879 | 0.01664403 | 0 |
| 1730418600 | 0.01694371 | -0.000959 | -5.36 | 0.0178991 | 0.01795012 | 0.01686524 | 0 |
| 1730332200 | 0.01790233 | 0.00016932 | 0.95 | 0.01773038 | 0.01829005 | 0.01753669 | 0 |
| 1730245800 | 0.01773301 | 0.00046875 | 2.72 | 0.01725921 | 0.01804016 | 0.01723539 | 0 |
| 1730159400 | 0.01726426 | 0.00039848 | 2.36 | 0.02281873 | 0.02329192 | 0.01674504 | 0 |
| 1730073000 | 0.01686578 | 0.00017848 | 1.07 | 0.01666724 | 0.01697817 | 0.01657518 | 0 |
| 1729986600 | 0.0166873 | 0.00044358 | 2.73 | 0.01640047 | 0.01683112 | 0.01634521 | 0 |
| 1729900200 | 0.01624372 | -0.000793 | -4.65 | 0.01706573 | 0.01721513 | 0.01608671 | 0 |
| 1729813800 | 0.01703712 | 6.5E-5 | 0.38 | 0.01695542 | 0.01721029 | 0.01688543 | 0 |
| 1729727400 | 0.01697252 | -0.000681 | -3.86 | 0.01763286 | 0.01764949 | 0.01654947 | 0 |
| 1729641000 | 0.01765366 | -0.000291 | -1.62 | 0.01796883 | 0.01796883 | 0.01754389 | 0 |
| 1729554600 | 0.01794473 | -0.000501 | -2.72 | 0.01849444 | 0.01860764 | 0.0178841 | 0 |
| 1729468200 | 0.01844551 | 0.00062057 | 3.48 | 0.01783894 | 0.01853024 | 0.01774357 | 0 |
| 1729381800 | 0.01782494 | 4.1E-5 | 0.23 | 0.01777601 | 0.01791633 | 0.01771887 | 0 |
| 1729295400 | 0.01778389 | 0.00026725 | 1.53 | 0.02281873 | 0.02329192 | 0.01756025 | 0 |
| 1729209000 | 0.01751664 | -5.0E-5 | -0.28 | 0.02281873 | 0.02329192 | 0.017477 | 0 |
| 1729122600 | 0.01756684 | 8.4E-5 | 0.48 | 0.01753979 | 0.01779385 | 0.01744806 | 0 |
| 1729036200 | 0.01748305 | -0.000206 | -1.16 | 0.01769404 | 0.01805248 | 0.01714124 | 0 |
| 1728949800 | 0.01768859 | 0.00107963 | 6.50 | 0.02281873 | 0.02329192 | 0.01693207 | 0 |
| 1728863400 | 0.01660896 | -5.8E-5 | -0.35 | 0.01668373 | 0.01670594 | 0.01640067 | 0 |
| 1728777000 | 0.01666745 | 0.00028717 | 1.75 | 0.01641413 | 0.01674349 | 0.01639185 | 0 |
| 1728690600 | 0.01638028 | 0.00034411 | 2.15 | 0.01603361 | 0.0166239 | 0.01601948 | 0 |
| 1728604200 | 0.01603617 | 9.7E-5 | 0.61 | 0.01595851 | 0.01623491 | 0.01568406 | 0 |
| 1728517800 | 0.01593872 | -0.000489 | -2.98 | 0.01640558 | 0.01660667 | 0.01583804 | 0 |
| 1728431400 | 0.01642793 | 9.2E-5 | 0.56 | 0.01634811 | 0.01655694 | 0.01619392 | 0 |
| 1728345000 | 0.01633633 | -8.3E-5 | -0.51 | 0.02281873 | 0.02329192 | 0.01620476 | 0 |
| 1728258600 | 0.01641884 | 0.00016435 | 1.01 | 0.01622226 | 0.01651743 | 0.01620476 | 0 |
| 1728172200 | 0.01625449 | 5.0E-6 | 0.03 | 0.01628639 | 0.01633572 | 0.01608833 | 0 |
| 1728085800 | 0.01624965 | 0.00043241 | 2.73 | 0.01582808 | 0.01641945 | 0.01575075 | 0 |
| 1727999400 | 0.01581724 | -7.3E-5 | -0.46 | 0.02281873 | 0.02329192 | 0.01557214 | 0 |
| 1727913000 | 0.01589067 | -0.000608 | -3.69 | 0.01649045 | 0.01681268 | 0.01585621 | 0 |
| 1727826600 | 0.01649846 | -0.000962 | -5.51 | 0.01751765 | 0.01787811 | 0.01632906 | 0 |
| 1727740200 | 0.01746058 | -0.000398 | -2.23 | 0.01789513 | 0.01790334 | 0.01733149 | 0 |
| 1727653800 | 0.01785852 | -0.000149 | -0.83 | 0.01800988 | 0.01805773 | 0.01774256 | 0 |
| 1727567400 | 0.01800746 | -0.000148 | -0.82 | 0.01816554 | 0.01820384 | 0.01786108 | 0 |
| 1727481000 | 0.01815498 | 0.00045825 | 2.59 | 0.0176935 | 0.01835627 | 0.01760904 | 0 |
| 1727394600 | 0.01769673 | 0.0003651 | 2.11 | 0.01738089 | 0.01793545 | 0.01722496 | 0 |
| 1727308200 | 0.01733163 | -0.000538 | -3.01 | 0.01784176 | 0.01793302 | 0.01722361 | 0 |
| 1727221800 | 0.01786929 | 4.2E-5 | 0.24 | 0.01782218 | 0.01797475 | 0.01746912 | 0 |
| 1727135400 | 0.01782689 | 0.00044869 | 2.58 | 0.02281873 | 0.02329192 | 0.01772089 | 0 |
| 1727049000 | 0.0173782 | -0.000248 | -1.41 | 0.01760473 | 0.01764336 | 0.01701586 | 0 |
| 1726962600 | 0.01762647 | 0.0004359 | 2.54 | 0.01722523 | 0.01764121 | 0.01703908 | 0 |
| 1726876200 | 0.01719057 | 0.00058753 | 3.54 | 0.0165916 | 0.01730464 | 0.01642355 | 0 |
| 1726789800 | 0.01660304 | 0.00075531 | 4.77 | 0.01603173 | 0.0167511 | 0.01599478 | 0 |
| 1726703400 | 0.01584773 | 0.00011454 | 0.73 | 0.01574806 | 0.0158828 | 0.01534164 | 0 |
| 1726617000 | 0.01573319 | 0.00024572 | 1.59 | 0.01544703 | 0.01609075 | 0.01523678 | 0 |
| 1726530600 | 0.01548747 | -0.000113 | -0.72 | 0.015621 | 0.01570411 | 0.01518456 | 0 |
| 1726444200 | 0.0156 | -0.000668 | -4.11 | 0.01627199 | 0.01634838 | 0.01554098 | 0 |
| 1726357800 | 0.01626768 | -0.000171 | -1.04 | 0.01643398 | 0.01643398 | 0.01610441 | 0 |
| 1726271400 | 0.01643876 | 0.00053154 | 3.34 | 0.01588926 | 0.0165741 | 0.01573413 | 0 |
| 1726185000 | 0.01590722 | 0.00013621 | 0.86 | 0.01574894 | 0.01606188 | 0.01559845 | 0 |
| 1726098600 | 0.01577101 | -0.000304 | -1.89 | 0.01605105 | 0.01605219 | 0.01535402 | 0 |
| 1726012200 | 0.01607453 | 0.00017558 | 1.10 | 0.01585971 | 0.01613732 | 0.01562786 | 0 |
| 1725925800 | 0.01589895 | 0.0004104 | 2.65 | 0.02281873 | 0.02329192 | 0.01530947 | 0 |
| 1725839400 | 0.01548855 | 0.00021435 | 1.40 | 0.01527137 | 0.01566757 | 0.01509996 | 0 |
| 1725753000 | 0.0152742 | 0.00031691 | 2.12 | 0.01499793 | 0.01554057 | 0.01495816 | 0 |
| 1725666600 | 0.01495729 | -0.000983 | -6.17 | 0.01595205 | 0.01619143 | 0.01451438 | 0 |
| 1725580200 | 0.01594027 | -0.000514 | -3.12 | 0.01648466 | 0.01659483 | 0.01581361 | 0 |
| 1725493800 | 0.0164539 | -2.1E-5 | -0.13 | 0.0162837 | 0.01674444 | 0.01556931 | 0 |
| 1725407400 | 0.01647463 | -0.000598 | -3.50 | 0.01707071 | 0.01716271 | 0.01640114 | 0 |
| 1725321000 | 0.01707313 | 0.00071493 | 4.37 | 0.02281873 | 0.02329192 | 0.01638351 | 0 |
| 1725234600 | 0.0163582 | -0.000545 | -3.22 | 0.01690118 | 0.01692722 | 0.01619594 | 0 |
| 1725148200 | 0.01690293 | -0.000104 | -0.61 | 0.01699439 | 0.01703901 | 0.01677829 | 0 |
| 1725061800 | 0.0170065 | -3.0E-6 | -0.02 | 0.01699809 | 0.01708612 | 0.01642893 | 0 |
|
PKR/BTC 0 BTC
-
|
PKR/EUR 0 €
-
|
|
PKR/USD $ 0.024535
+1.45%
|
PKR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
