ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POLKER PKR
US$ 0.01627
-0.000263
(
-1.59%
)
Info
Rank Rank 1704
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
22:08:11
Volume (24h)
$ 0
Last Trade Size
0.103391
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013723
Fully Diluted Market Cap
US$ 16,270,310
Genesis Date
-
Days Range 0.016205-0.023292
52 Weeks Range 0.010739-0.027542
Circulating Supply 553,077,352 / 1,000,000,000
55.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PKRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PKR0-
6.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522PKR/ETHhttps://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6cETH2https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02281873-0.00654842-28.69756555250.016225620.023291920CX
40.02281873-0.00654842-28.69756555250.015684060.023291920CX
120.02281873-0.00654842-28.69756555250.014514380.023291920CX
260.02087417-0.00460386-22.05529609080.014514380.026721590CX
520.010760220.0055100951.20796786680.010739170.027541780.00028019CX
15600000.027541780.00058628CX
26000000.027541780.00058628CX

About PKR

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01653729-0.000201-1.200.016785020.01678690.016225620
17305914000.01673838-0.000161-0.950.016924530.016972110.016665220
17305050000.01689977-4.4E-5-0.260.016969560.017398790.016644030
17304186000.01694371-0.000959-5.360.01789910.017950120.016865240
17303322000.017902330.000169320.950.017730380.018290050.017536690
17302458000.017733010.000468752.720.017259210.018040160.017235390
17301594000.017264260.000398482.360.022818730.023291920.016745040
17300730000.016865780.000178481.070.016667240.016978170.016575180
17299866000.01668730.000443582.730.016400470.016831120.016345210
17299002000.01624372-0.000793-4.650.017065730.017215130.016086710
17298138000.017037126.5E-50.380.016955420.017210290.016885430
17297274000.01697252-0.000681-3.860.017632860.017649490.016549470
17296410000.01765366-0.000291-1.620.017968830.017968830.017543890
17295546000.01794473-0.000501-2.720.018494440.018607640.01788410
17294682000.018445510.000620573.480.017838940.018530240.017743570
17293818000.017824944.1E-50.230.017776010.017916330.017718870
17292954000.017783890.000267251.530.022818730.023291920.017560250
17292090000.01751664-5.0E-5-0.280.022818730.023291920.0174770
17291226000.017566848.4E-50.480.017539790.017793850.017448060
17290362000.01748305-0.000206-1.160.017694040.018052480.017141240
17289498000.017688590.001079636.500.022818730.023291920.016932070
17288634000.01660896-5.8E-5-0.350.016683730.016705940.016400670
17287770000.016667450.000287171.750.016414130.016743490.016391850
17286906000.016380280.000344112.150.016033610.01662390.016019480
17286042000.016036179.7E-50.610.015958510.016234910.015684060
17285178000.01593872-0.000489-2.980.016405580.016606670.015838040
17284314000.016427939.2E-50.560.016348110.016556940.016193920
17283450000.01633633-8.3E-5-0.510.022818730.023291920.016204760
17282586000.016418840.000164351.010.016222260.016517430.016204760
17281722000.016254495.0E-60.030.016286390.016335720.016088330
17280858000.016249650.000432412.730.015828080.016419450.015750750
17279994000.01581724-7.3E-5-0.460.022818730.023291920.015572140
17279130000.01589067-0.000608-3.690.016490450.016812680.015856210
17278266000.01649846-0.000962-5.510.017517650.017878110.016329060
17277402000.01746058-0.000398-2.230.017895130.017903340.017331490
17276538000.01785852-0.000149-0.830.018009880.018057730.017742560
17275674000.01800746-0.000148-0.820.018165540.018203840.017861080
17274810000.018154980.000458252.590.01769350.018356270.017609040
17273946000.017696730.00036512.110.017380890.017935450.017224960
17273082000.01733163-0.000538-3.010.017841760.017933020.017223610
17272218000.017869294.2E-50.240.017822180.017974750.017469120
17271354000.017826890.000448692.580.022818730.023291920.017720890
17270490000.0173782-0.000248-1.410.017604730.017643360.017015860
17269626000.017626470.00043592.540.017225230.017641210.017039080
17268762000.017190570.000587533.540.01659160.017304640.016423550
17267898000.016603040.000755314.770.016031730.01675110.015994780
17267034000.015847730.000114540.730.015748060.01588280.015341640
17266170000.015733190.000245721.590.015447030.016090750.015236780
17265306000.01548747-0.000113-0.720.0156210.015704110.015184560
17264442000.0156-0.000668-4.110.016271990.016348380.015540980
17263578000.01626768-0.000171-1.040.016433980.016433980.016104410
17262714000.016438760.000531543.340.015889260.01657410.015734130
17261850000.015907220.000136210.860.015748940.016061880.015598450
17260986000.01577101-0.000304-1.890.016051050.016052190.015354020
17260122000.016074530.000175581.100.015859710.016137320.015627860
17259258000.015898950.00041042.650.022818730.023291920.015309470
17258394000.015488550.000214351.400.015271370.015667570.015099960
17257530000.01527420.000316912.120.014997930.015540570.014958160
17256666000.01495729-0.000983-6.170.015952050.016191430.014514380
17255802000.01594027-0.000514-3.120.016484660.016594830.015813610
17254938000.0164539-2.1E-5-0.130.01628370.016744440.015569310
17254074000.01647463-0.000598-3.500.017070710.017162710.016401140
17253210000.017073130.000714934.370.022818730.023291920.016383510
17252346000.0163582-0.000545-3.220.016901180.016927220.016195940
17251482000.01690293-0.000104-0.610.016994390.017039010.016778290
17250618000.0170065-3.0E-6-0.020.016998090.017086120.016428930
17249754000.01700926-3.6E-5-0.210.017012160.017469190.016879240
17248890000.01704560.000464572.800.016546840.017190570.016289290
17248026000.01658103-0.001476-8.170.018077720.018170660.016210140
17247162000.01805733-0.00042-2.270.01847230.018595250.017955840
17246298000.01847734-0.000104-0.560.018644850.018788270.018417310
17245434000.01858179-2.5E-5-0.130.01862460.018959750.018416710
17244570000.018606360.000949135.380.017649020.018815060.017648750
17243706000.01765723-3.6E-5-0.200.022818730.023291920.017421070
17242842000.01769310.0003331.920.017350340.017790010.017132560
17241978000.0173601-0.000373-2.100.017737720.018132430.017207260
17241114000.017733554.7E-50.270.022818730.023291920.017282770
17240250000.01768679.7E-50.550.017582930.018039490.017491530
17239386000.017589720.000123960.710.017456340.017674390.01742390
17238522000.017465760.000136150.790.017301280.017688660.017178860
17237658000.01732961-0.000595-3.320.017935980.017992450.017030130
17236794000.01792441-0.000223-1.230.018172740.018629380.017784220
17235930000.01814704-0.000288-1.560.01832740.018401360.017589720
17235066000.018435080.00121867.080.022818730.023291920.017050720
17234202000.01721648-0.000326-1.860.017563140.018224570.017113510
17233338000.017542618.5E-50.490.017454920.017776280.017385810
17232474000.01745735-0.000594-3.290.018070380.018193940.017223810
17231610000.0180510.002256314.290.015729960.018304990.015629210
17230746000.0157947-0.000722-4.370.016565690.01714790.015579680
17229882000.016516290.000115890.710.016303690.017158870.016303690
17229018000.0164004-0.001791-9.850.022818730.023291920.014720730
17228154000.01819132-0.001374-7.020.019538460.019710550.017841230
17227290000.01956545-0.000516-2.570.020094430.020293770.019251560

Your Recent History

Delayed Upgrade Clock