POLKER PKR

US$ 0.023305

0.000739

(

3.28%

)

Official Links

Website

Discord

Info

Rank 1657

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.103391

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013723

Fully Diluted Market Cap

US$ 23,305,380

Genesis Date

Days Range 0.022289-0.023493

52 Weeks Range 0.014267-0.027627

Circulating Supply 553,077,352 / 1,000,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02359679	-0.00029141	-1.23495611056	0.02221041	0.02362728	0	CX
4	0.02579716	-0.00249178	-9.65912526805	0.02042972	0.02762665	0	CX
12	0.01595851	0.00734687	46.0373180203	0.01568406	0.02762665	0	CX
26	0.02312703	0.00017835	0.771175546536	0.01451438	0.02762665	0	CX
52	0.01464824	0.00865714	59.100205895	0.01426692	0.02762665	0	CX
156	0	0	0	0	0.02762665	0.00050992	CX
260	0	0	0	0	0.02762665	0.00050992	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.02255122	0.00012088	0.54	0.02244979	0.02265755	0.02228881
1735689000	0.02243034	-0.000137	-0.61	0.02258668	0.02316654	0.02229837
1735602600	0.02256723	-1.2E-5	-0.05	0.0224185	0.02308753	0.02221041
1735516200	0.02257881	-0.000271	-1.19	0.02284713	0.0229211	0.02236527
1735429800	0.02284935	0.00046995	2.10	0.02240726	0.02291612	0.0223693
1735343400	0.0223794	-3.1E-5	-0.14	0.0224185	0.02308753	0.02224352
1735257000	0.02241022	-0.001091	-4.64	0.02359679	0.02362728	0.0222269
1735170600	0.02350163	-1.0E-5	-0.04	0.02346596	0.02382884	0.02316573
1735084200	0.02351165	0.00052278	2.27	0.02298436	0.02377621	0.02260263
1734997800	0.02298887	0.00096105	4.36	0.02300071	0.02323815	0.02200164
1734911400	0.02202782	-0.000412	-1.84	0.02253937	0.02283098	0.02185681
1734825000	0.0224399	-0.000886	-3.80	0.023378	0.0239129	0.02216121
1734738600	0.02332631	0.00017289	0.75	0.02300071	0.02348265	0.02096744
1734652200	0.02315342	-0.001248	-5.11	0.02435479	0.02500915	0.02244818
1734565800	0.0244017	-0.00171	-6.55	0.02616381	0.02626604	0.02438117
1734479400	0.02611132	-0.000786	-2.92	0.02675827	0.02719619	0.02590975
1734393000	0.02689725	0.00029424	1.11	0.02095466	0.02762665	0.02042972
1734306600	0.02660301	0.000588	2.26	0.02605862	0.02660301	0.0258119
1734220200	0.02601501	-0.000249	-0.95	0.02631631	0.02653639	0.02574554
1734133800	0.02626409	0.00016596	0.64	0.02615903	0.02667529	0.02595027
1734047400	0.02609813	0.00029262	1.13	0.02580154	0.02681857	0.02558597
1733961000	0.02580551	0.00144635	5.94	0.02447142	0.02591561	0.02399103
1733874600	0.02435916	-0.000611	-2.45	0.02489023	0.02541066	0.02368125
1733788200	0.02497058	-0.001904	-7.08	0.02095466	0.02651976	0.02042972
1733701800	0.0268743	-9.7E-5	-0.36	0.02694389	0.02700782	0.02648261
1733615400	0.02697114	-6.1E-5	-0.23	0.02694725	0.02707929	0.02678216
1733529000	0.02703245	0.0015203	5.96	0.02550333	0.02753916	0.02549263
1733442600	0.02551215	-0.000292	-1.13	0.02579716	0.02660167	0.02517437
1733356200	0.02580396	0.00142817	5.86	0.0243671	0.02622257	0.0243671
1733269800	0.02437579	-0.000119	-0.49	0.02447768	0.02470159	0.02369175
1733183400	0.0244945	-0.000492	-1.97	0.02496621	0.02529881	0.02405234
1733097000	0.02498606	5.4E-5	0.22	0.02500369	0.02520001	0.02465205
1733010600	0.02493168	0.0007372	3.05	0.02413808	0.02512833	0.02406769
1732924200	0.02419448	9.5E-5	0.39	0.02410275	0.02455359	0.02382527
1732837800	0.02409992	-0.00057	-2.31	0.02457149	0.02462305	0.02379674
1732751400	0.02467009	0.00228484	10.21	0.02243728	0.02479029	0.02221929
1732665000	0.02238525	-0.000594	-2.58	0.02296955	0.02329724	0.0219015
1732578600	0.02297965	0.00034956	1.54	0.02095466	0.02381497	0.02042972
1732492200	0.02263009	-0.000257	-1.12	0.02298786	0.02323774	0.02215421
1732405800	0.02288704	0.00051464	2.30	0.02241594	0.0235515	0.02236331
1732319400	0.0223724	-0.000331	-1.46	0.02263191	0.02307972	0.02200662
1732233000	0.02270345	0.00199679	9.64	0.0206973	0.0227797	0.02044055
1732146600	0.02070666	-0.000246	-1.17	0.02095466	0.02127285	0.02042972
1732060200	0.02095291	-0.000704	-3.25	0.02164368	0.02164368	0.0206975
1731973800	0.02165707	0.00098393	4.76	0.02281873	0.02329192	0.0178637
1731887400	0.02067314	-0.000376	-1.79	0.02110951	0.02126161	0.02052394
1731801000	0.02104955	0.00021738	1.04	0.02076803	0.02165781	0.02069024
1731714600	0.02083217	0.00025136	1.22	0.02068001	0.02107129	0.0202964
1731628200	0.02058081	-0.000921	-4.28	0.02147993	0.02182141	0.02044331
1731541800	0.02150167	-0.000375	-1.71	0.02184006	0.02245834	0.02100567
1731455400	0.02187707	-0.000765	-3.38	0.02258419	0.02315045	0.02165027
1731369000	0.02264241	0.00119491	5.57	0.0214228	0.02277304	0.02099558
1731282600	0.0214475	0.00033025	1.56	0.02097761	0.02184719	0.0208243
1731196200	0.02111725	0.00120137	6.03	0.01993022	0.02124761	0.01992678
1731109800	0.01991588	0.00039303	2.01	0.01972865	0.02008891	0.01945521
1731023400	0.01952285	0.00119612	6.53	0.01825451	0.01964736	0.01820242
1730937000	0.01832673	0.00199101	12.19	0.01633041	0.01846664	0.01632401
1730850600	0.01633572	0.00023528	1.46	0.01620503	0.01667741	0.01602931
1730764200	0.01610044	-0.000437	-2.64	0.02281873	0.02329192	0.01590433
1730677800	0.01653729	-0.000201	-1.20	0.01678502	0.0167869	0.01622562
1730591400	0.01673838	-0.000161	-0.95	0.01692453	0.01697211	0.01666522
1730505000	0.01689977	-4.4E-5	-0.26	0.01696956	0.01739879	0.01664403
1730418600	0.01694371	-0.000959	-5.36	0.0178991	0.01795012	0.01686524
1730332200	0.01790233	0.00016932	0.95	0.01773038	0.01829005	0.01753669
1730245800	0.01773301	0.00046875	2.72	0.01725921	0.01804016	0.01723539
1730159400	0.01726426	0.00039848	2.36	0.02281873	0.02329192	0.01674504
1730073000	0.01686578	0.00017848	1.07	0.01666724	0.01697817	0.01657518
1729986600	0.0166873	0.00044358	2.73	0.01640047	0.01683112	0.01634521
1729900200	0.01624372	-0.000793	-4.65	0.01706573	0.01721513	0.01608671
1729813800	0.01703712	6.5E-5	0.38	0.01695542	0.01721029	0.01688543
1729727400	0.01697252	-0.000681	-3.86	0.01763286	0.01764949	0.01654947
1729641000	0.01765366	-0.000291	-1.62	0.01796883	0.01796883	0.01754389
1729554600	0.01794473	-0.000501	-2.72	0.01849444	0.01860764	0.0178841
1729468200	0.01844551	0.00062057	3.48	0.01783894	0.01853024	0.01774357
1729381800	0.01782494	4.1E-5	0.23	0.01777601	0.01791633	0.01771887
1729295400	0.01778389	0.00026725	1.53	0.02281873	0.02329192	0.01756025
1729209000	0.01751664	-5.0E-5	-0.28	0.02281873	0.02329192	0.017477
1729122600	0.01756684	8.4E-5	0.48	0.01753979	0.01779385	0.01744806
1729036200	0.01748305	-0.000206	-1.16	0.01769404	0.01805248	0.01714124
1728949800	0.01768859	0.00107963	6.50	0.02281873	0.02329192	0.01693207
1728863400	0.01660896	-5.8E-5	-0.35	0.01668373	0.01670594	0.01640067
1728777000	0.01666745	0.00028717	1.75	0.01641413	0.01674349	0.01639185
1728690600	0.01638028	0.00034411	2.15	0.01603361	0.0166239	0.01601948
1728604200	0.01603617	9.7E-5	0.61	0.01595851	0.01623491	0.01568406
1728517800	0.01593872	-0.000489	-2.98	0.01640558	0.01660667	0.01583804
1728431400	0.01642793	9.2E-5	0.56	0.01634811	0.01655694	0.01619392
1728345000	0.01633633	-8.3E-5	-0.51	0.02281873	0.02329192	0.01620476
1728258600	0.01641884	0.00016435	1.01	0.01622226	0.01651743	0.01620476
1728172200	0.01625449	5.0E-6	0.03	0.01628639	0.01633572	0.01608833
1728085800	0.01624965	0.00043241	2.73	0.01582808	0.01641945	0.01575075
1727999400	0.01581724	-7.3E-5	-0.46	0.02281873	0.02329192	0.01557214
1727913000	0.01589067	-0.000608	-3.69	0.01649045	0.01681268	0.01585621