Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | P06584 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.12 | 44.17 | 45.37 | 44.97 |
P06584 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06584 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 44.37 | 2.35 | 5.59% | 40.82 | 44.52 | 40.72 | 190 |
30 May 2024 | 42.02 | -4.70 | -10.06% | 45.42 | 46.27 | 41.32 | 45 |
29 May 2024 | 46.72 | -0.80 | -1.68% | 48.17 | 48.67 | 45.52 | 180 |
28 May 2024 | 47.52 | 2.25 | 4.97% | 45.02 | 47.52 | 44.92 | 39 |
25 May 2024 | 45.27 | 0.10 | 0.22% | 42.52 | 45.55 | 42.52 | 360 |
24 May 2024 | 45.17 | 0.00 | 0.00% | 45.32 | 46.70 | 44.27 | 0 |
23 May 2024 | 45.17 | -1.35 | -2.90% | 46.82 | 46.82 | 44.62 | 190 |
22 May 2024 | 46.52 | -2.25 | -4.61% | 48.22 | 48.22 | 44.32 | 55 |
21 May 2024 | 48.77 | -1.40 | -2.79% | 51.07 | 51.32 | 48.67 | 50 |
18 May 2024 | 50.17 | -0.05 | -0.10% | 49.72 | 50.67 | 49.57 | 50 |
17 May 2024 | 50.22 | 0.25 | 0.50% | 50.87 | 50.92 | 49.52 | 180 |
16 May 2024 | 49.97 | 1.90 | 3.95% | 49.02 | 49.97 | 48.22 | 200 |
15 May 2024 | 48.07 | 3.20 | 7.13% | 44.72 | 48.27 | 44.67 | 200 |
14 May 2024 | 44.87 | 1.55 | 3.58% | 44.27 | 45.02 | 43.37 | 0 |
11 May 2024 | 43.32 | 2.45 | 5.99% | 41.42 | 44.27 | 41.42 | 170 |
10 May 2024 | 40.87 | 1.40 | 3.55% | 39.42 | 40.87 | 38.52 | 60 |
09 May 2024 | 39.47 | -0.85 | -2.11% | 40.02 | 40.57 | 38.12 | 60 |
08 May 2024 | 40.32 | 2.05 | 5.36% | 39.17 | 41.47 | 39.02 | 70 |
07 May 2024 | 38.27 | 2.50 | 6.99% | 36.42 | 38.82 | 36.17 | 0 |
04 May 2024 | 35.77 | -1.05 | -2.85% | 37.42 | 37.82 | 35.22 | 0 |
03 May 2024 | 36.82 | -0.15 | -0.41% | 37.37 | 38.42 | 36.42 | 70 |