We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 106.95 | 4.18 | 4.07 | 109.8 | 111.2 | 106.25 | 0 |
| 1738774500 | 102.77 | 0.15 | 0.15 | 100.97 | 103.57 | 99.82 | 0 |
| 1738688100 | 102.62 | 0.15 | 0.15 | 101.22 | 102.72 | 98.77 | 0 |
| 1738601700 | 102.47 | -6.63 | -6.08 | 94.12 | 102.92 | 93.47 | 0 |
| 1738342500 | 109.1 | 2.18 | 2.04 | 110.7 | 112.45 | 109 | 0 |
| 1738256100 | 106.92 | -1.93 | -1.77 | 107.97 | 109.82 | 104.62 | 0 |
| 1738169700 | 108.85 | 0.23 | 0.21 | 108.55 | 110.35 | 107.45 | 0 |
| 1738083300 | 108.62 | 8.9 | 8.92 | 103.92 | 110.77 | 103.92 | 0 |
| 1737996900 | 99.72 | -3 | -2.92 | 96.02 | 101.02 | 92.32 | 0 |
| 1737737700 | 102.72 | 0.65 | 0.64 | 103.62 | 103.92 | 101.37 | 0 |
| 1737651300 | 102.07 | 4.7 | 4.83 | 98.07 | 102.07 | 97.87 | 0 |
| 1737564900 | 97.37 | 2.35 | 2.47 | 96.52 | 98.92 | 96.32 | 0 |
| 1737478500 | 95.02 | 3.75 | 4.11 | 90.52 | 95.02 | 90.17 | 0 |
| 1737392100 | 91.27 | -0.3 | -0.33 | 89.92 | 92.72 | 89.05 | 0 |
| 1737132900 | 91.57 | 5.55 | 6.45 | 86.02 | 91.57 | 85.97 | 0 |
| 1737046500 | 86.02 | 0.25 | 0.29 | 87.37 | 87.97 | 84.62 | 0 |
| 1736960100 | 85.77 | 10.05 | 13.27 | 77.97 | 86.87 | 77.82 | 0 |
| 1736873700 | 75.72 | 2.5 | 3.41 | 75.82 | 78.15 | 75.37 | 0 |
| 1736787300 | 73.22 | 0.95 | 1.31 | 70.47 | 74.22 | 69.07 | 0 |
| 1736528100 | 72.27 | -6.8 | -8.60 | 79.02 | 79.97 | 71.57 | 0 |
| 1736441700 | 79.07 | 0.4 | 0.51 | 79.22 | 80.17 | 78.02 | 0 |
| 1736355300 | 78.67 | -2.05 | -2.54 | 79.17 | 80.57 | 76.35 | 0 |
| 1736268900 | 80.72 | -4.5 | -5.28 | 80.27 | 83.32 | 79.77 | 0 |
| 1736182500 | 85.22 | 5.25 | 6.56 | 81.87 | 85.27 | 81.47 | 0 |
| 1735923300 | 79.97 | -0.8 | -0.99 | 78.77 | 81.47 | 78.32 | 0 |
| 1735836900 | 80.77 | 1.35 | 1.70 | 81.82 | 84.67 | 79.22 | 0 |
| 1735577700 | 79.42 | -5.1 | -6.03 | 83.97 | 84.87 | 75.67 | 0 |
| 1735318500 | 84.52 | 2.55 | 3.11 | 89.57 | 89.77 | 83.82 | 0 |
| 1734972900 | 81.97 | -4 | -4.65 | 87.17 | 87.32 | 80.47 | 0 |
| 1734713700 | 85.97 | 3.4 | 4.12 | 78.92 | 86.07 | 75.17 | 0 |
| 1734627300 | 82.57 | -15.5 | -15.81 | 79.72 | 84.52 | 79.67 | 0 |
| 1734540900 | 98.07 | 2.25 | 2.35 | 97.02 | 99.77 | 96.52 | 0 |
| 1734454500 | 95.82 | -5.8 | -5.71 | 98.77 | 98.87 | 95.72 | 0 |
| 1734368100 | 101.62 | -1.8 | -1.74 | 102.47 | 104.17 | 101.47 | 0 |
| 1734108900 | 103.42 | -4.88 | -4.51 | 104.87 | 105.92 | 102.32 | 0 |
| 1734022500 | 108.3 | -1.75 | -1.59 | 106.3 | 108.65 | 105.9 | 0 |
| 1733936100 | 110.05 | -3.55 | -3.13 | 110.05 | 111.65 | 108.35 | 0 |
| 1733849700 | 113.6 | -1.5 | -1.30 | 112.05 | 113.9 | 109.2 | 0 |
| 1733763300 | 115.1 | -2.1 | -1.79 | 115.8 | 117.25 | 114.1 | 0 |
| 1733504100 | 117.2 | -5.35 | -4.37 | 118.75 | 120.7 | 117.2 | 0 |
| 1733417700 | 122.55 | -1 | -0.81 | 124.55 | 124.95 | 121.3 | 0 |
| 1733331300 | 123.55 | 5.45 | 4.61 | 121.5 | 124.7 | 121 | 0 |
| 1733244900 | 118.1 | -3.55 | -2.92 | 120.55 | 121.2 | 117.55 | 0 |
| 1733158500 | 121.65 | -1.95 | -1.58 | 121.7 | 124.05 | 119.95 | 0 |
| 1732899300 | 123.6 | 2.45 | 2.02 | 120.75 | 123.6 | 119.95 | 0 |
| 1732812900 | 121.15 | -0.6 | -0.49 | 119.95 | 121.3 | 119.2 | 0 |
| 1732726500 | 121.75 | 4.5 | 3.84 | 122.55 | 124.25 | 120.9 | 0 |
| 1732640100 | 117.25 | -1.95 | -1.64 | 119.95 | 121.2 | 114.65 | 0 |
| 1732553700 | 119.2 | 9.53 | 8.69 | 116.85 | 120.6 | 116.45 | 0 |
| 1732294500 | 109.67 | 4.95 | 4.73 | 105.82 | 111.65 | 103.62 | 0 |
| 1732208100 | 104.72 | 10.55 | 11.20 | 98.02 | 104.72 | 95.72 | 0 |
| 1732121700 | 94.17 | -1.2 | -1.26 | 97.27 | 98.12 | 92.87 | 0 |
| 1732035300 | 95.37 | -3.6 | -3.64 | 97.87 | 98.82 | 89.27 | 0 |
| 1731948900 | 98.97 | -0.7 | -0.70 | 98.77 | 98.97 | 95.97 | 0 |
| 1731689700 | 99.67 | -7.43 | -6.94 | 100.97 | 101.57 | 98.47 | 0 |
| 1731603300 | 107.1 | -1.87 | -1.72 | 106.3 | 109.85 | 105.7 | 0 |
| 1731516900 | 108.97 | -0.43 | -0.39 | 103.87 | 108.97 | 103.67 | 0 |
| 1731430500 | 109.4 | -3.6 | -3.19 | 111.8 | 114.55 | 109.4 | 0 |
| 1731344100 | 113 | 5.73 | 5.34 | 107.72 | 115.65 | 107.72 | 0 |
| 1731084900 | 107.27 | 5.5 | 5.40 | 102.42 | 107.27 | 101.77 | 0 |
| 1730998500 | 101.77 | 1.65 | 1.65 | 103.37 | 104.37 | 101.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
