Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | P06626 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.77 | 73.37 | 74.62 | 75.07 | 74.17 |
P06626 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06626 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 73.97 | -1.80 | -2.38% | 73.77 | 74.62 | 73.37 | 0 |
17 May 2024 | 75.77 | 2.45 | 3.34% | 74.72 | 76.22 | 74.12 | 0 |
16 May 2024 | 73.32 | 4.60 | 6.69% | 70.47 | 73.32 | 69.97 | 0 |
15 May 2024 | 68.72 | -1.40 | -2.00% | 69.02 | 69.72 | 68.42 | 0 |
14 May 2024 | 70.12 | 0.45 | 0.65% | 70.32 | 71.47 | 70.07 | 0 |
11 May 2024 | 69.67 | 2.55 | 3.80% | 69.42 | 70.92 | 69.42 | 0 |
10 May 2024 | 67.12 | 3.00 | 4.68% | 64.67 | 67.32 | 64.07 | 0 |
09 May 2024 | 64.12 | 0.55 | 0.87% | 63.12 | 64.12 | 62.32 | 0 |
08 May 2024 | 63.57 | 2.30 | 3.75% | 62.92 | 64.07 | 62.77 | 0 |
07 May 2024 | 61.27 | 1.25 | 2.08% | 61.37 | 62.72 | 61.27 | 0 |
04 May 2024 | 60.02 | 4.85 | 8.79% | 58.82 | 61.97 | 58.67 | 0 |
03 May 2024 | 55.17 | -0.70 | -1.25% | 55.12 | 55.87 | 53.77 | 0 |
01 May 2024 | 55.87 | -2.50 | -4.28% | 58.67 | 58.92 | 55.62 | 0 |
30 Apr 2024 | 58.37 | 1.25 | 2.19% | 58.82 | 59.07 | 57.92 | 0 |
27 Apr 2024 | 57.12 | 3.40 | 6.33% | 56.97 | 58.27 | 55.87 | 0 |
26 Apr 2024 | 53.72 | -5.50 | -9.29% | 59.37 | 59.62 | 52.52 | 0 |
25 Apr 2024 | 59.22 | -1.60 | -2.63% | 61.77 | 61.77 | 59.22 | 0 |
24 Apr 2024 | 60.82 | 4.45 | 7.89% | 58.72 | 61.07 | 58.52 | 0 |
23 Apr 2024 | 56.37 | 0.90 | 1.62% | 56.97 | 58.47 | 56.12 | 0 |
20 Apr 2024 | 55.47 | -1.00 | -1.77% | 51.32 | 55.97 | 51.32 | 0 |