We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 133.87 | -0.1 | -0.07 | 134.62 | 135.77 | 133.77 | 0 |
| 1734022500 | 133.97 | -0.35 | -0.26 | 134.02 | 134.37 | 132.97 | 0 |
| 1733936100 | 134.32 | 2.9 | 2.21 | 131.02 | 134.32 | 130.91999 | 0 |
| 1733849700 | 131.41999 | 0.6 | 0.46 | 130.66999 | 132.62 | 130.62 | 0 |
| 1733763300 | 130.82 | -1.15 | -0.87 | 132.66999 | 133.02 | 130.12 | 120 |
| 1733504100 | 131.97 | 0.95 | 0.73 | 130.66999 | 132.41999 | 130.27 | 0 |
| 1733417700 | 131.02 | 0 | 0.00 | 131.37 | 131.62 | 130.72 | 0 |
| 1733331300 | 131.02 | 1.9 | 1.47 | 130.07 | 131.52 | 130.02 | 0 |
| 1733244900 | 129.12 | 0.4 | 0.31 | 129.22 | 129.22 | 128.07 | 0 |
| 1733158500 | 128.72 | 2.6 | 2.06 | 126.07 | 129.16999 | 126.07 | 0 |
| 1732899300 | 126.12 | 0.95 | 0.76 | 125.07 | 126.17 | 124.52 | 0 |
| 1732812900 | 125.17 | 1.65 | 1.34 | 124.97 | 125.37 | 124.77 | 0 |
| 1732726500 | 123.52 | -3.15 | -2.49 | 126.77 | 126.87 | 123.37 | 0 |
| 1732640100 | 126.67 | 0.2 | 0.16 | 126.02 | 126.92 | 125.37 | 0 |
| 1732553700 | 126.47 | 0.6 | 0.48 | 126.67 | 127.37 | 125.62 | 0 |
| 1732294500 | 125.87 | 1.2 | 0.96 | 125.32 | 126.52 | 125.07 | 25 |
| 1732208100 | 124.67 | 2 | 1.63 | 123.37 | 125.32 | 122.02 | 0 |
| 1732121700 | 122.67 | 0.15 | 0.12 | 124.07 | 124.42 | 121.62 | 120 |
| 1732035300 | 122.52 | -0.55 | -0.45 | 122.57 | 122.77 | 120.37 | 0 |
| 1731948900 | 123.07 | 0.95 | 0.78 | 122.77 | 123.07 | 121.27 | 0 |
| 1731689700 | 122.12 | -4.6 | -3.63 | 124.82 | 124.82 | 121.92 | 200 |
| 1731603300 | 126.72 | -0.35 | -0.28 | 127.02 | 128.22 | 126.32 | 0 |
| 1731516900 | 127.07 | 0.1 | 0.08 | 126.47 | 127.17 | 126.22 | 0 |
| 1731430500 | 126.97 | 0.15 | 0.12 | 127.12 | 127.52 | 126.52 | 0 |
| 1731344100 | 126.82 | 0.9 | 0.71 | 126.67 | 127.92 | 126.47 | 0 |
| 1731084900 | 125.92 | 1.3 | 1.04 | 125.62 | 125.92 | 124.57 | 0 |
| 1730998500 | 124.62 | 2.85 | 2.34 | 123.17 | 124.62 | 122.57 | 0 |
| 1730912100 | 121.77 | 6.3 | 5.46 | 120.77 | 122.07 | 120.32 | 200 |
| 1730825700 | 115.47 | 0.9 | 0.79 | 114.12 | 115.65 | 113.87 | 0 |
| 1730739300 | 114.57 | -0.85 | -0.74 | 115.02 | 115.02 | 113.02 | 0 |
| 1730480100 | 115.42 | 1.65 | 1.45 | 113.87 | 115.72 | 113.62 | 0 |
| 1730393700 | 113.77 | -5.35 | -4.49 | 116.37 | 116.77 | 113.52 | 0 |
| 1730307300 | 119.12 | -0.4 | -0.33 | 120.37 | 120.52 | 118.72 | 0 |
| 1730220900 | 119.52 | 0.85 | 0.72 | 118.77 | 119.72 | 118.12 | 0 |
| 1730134500 | 118.67 | -0.75 | -0.63 | 119.67 | 119.82 | 118.32 | 0 |
| 1729871700 | 119.42 | 2.55 | 2.18 | 117.17 | 119.72 | 117.12 | 0 |
| 1729785300 | 116.87 | -0.15 | -0.13 | 116.92 | 117.62 | 116.57 | 0 |
| 1729698900 | 117.02 | -0.85 | -0.72 | 118.32 | 118.82 | 117.02 | 0 |
| 1729612500 | 117.87 | 1.15 | 0.99 | 117.77 | 118.37 | 116.92 | 0 |
| 1729526100 | 116.72 | -0.9 | -0.77 | 117.22 | 118.12 | 116.37 | 0 |
| 1729266900 | 117.62 | 0.25 | 0.21 | 116.97 | 117.77 | 116.97 | 0 |
| 1729180500 | 117.37 | 1.8 | 1.56 | 116.17 | 118.77 | 116.17 | 0 |
| 1729094100 | 115.57 | -0.65 | -0.56 | 116.37 | 116.42 | 114.65 | 0 |
| 1729007700 | 116.22 | -1.25 | -1.06 | 118.22 | 118.37 | 115.87 | 0 |
| 1728921300 | 117.47 | 1.4 | 1.21 | 116.32 | 118.45 | 116.27 | 0 |
| 1728662100 | 116.07 | -0.05 | -0.04 | 116.12 | 116.47 | 115.22 | 0 |
| 1728575700 | 116.12 | 0.6 | 0.52 | 116.07 | 116.27 | 115.12 | 0 |
| 1728489300 | 115.52 | 1.55 | 1.36 | 113.97 | 115.52 | 113.72 | 0 |
| 1728402900 | 113.97 | 0.85 | 0.75 | 111.57 | 114.12 | 111.27 | 0 |
| 1728316500 | 113.12 | 0.7 | 0.62 | 113.52 | 113.72 | 112.42 | 0 |
| 1728057300 | 112.42 | 1.25 | 1.12 | 111.32 | 114.12 | 111.02 | 0 |
| 1727970900 | 111.17 | -0.25 | -0.22 | 110.67 | 112.07 | 109.77 | 0 |
| 1727884500 | 111.42 | 1.95 | 1.78 | 110.12 | 111.72 | 109.62 | 0 |
| 1727798100 | 109.47 | -2.25 | -2.01 | 112.22 | 113.42 | 109.27 | 0 |
| 1727711700 | 111.72 | -0.25 | -0.22 | 111.32 | 111.92 | 110.57 | 0 |
| 1727452500 | 111.97 | 0.2 | 0.18 | 112.67 | 113.07 | 111.97 | 0 |
| 1727366100 | 111.77 | 0.05 | 0.04 | 113.77 | 114.67 | 111.37 | 0 |
| 1727279700 | 111.72 | 0.8 | 0.72 | 110.37 | 111.92 | 110.12 | 0 |
| 1727193300 | 110.92 | 0.2 | 0.18 | 111.12 | 111.57 | 109.57 | 0 |
| 1727106900 | 110.72 | 1.6 | 1.47 | 110.57 | 111.02 | 109.87 | 0 |
| 1726847700 | 109.12 | -1.9 | -1.71 | 110.17 | 110.32 | 108.77 | 0 |
| 1726761300 | 111.02 | 3.95 | 3.69 | 108.87 | 111.27 | 108.72 | 0 |
| 1726674900 | 107.07 | -1 | -0.93 | 107.37 | 107.67 | 106.87 | 0 |
| 1726588500 | 108.07 | 1.45 | 1.36 | 107.22 | 108.52 | 107.12 | 0 |
| 1726502100 | 106.62 | -1.65 | -1.52 | 108.02 | 108.07 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
