We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 119.32 | 0.6 | 0.51 | 117.72 | 119.47 | 117.37 | 0 |
| 1720713300 | 118.72 | -2.4 | -1.98 | 122.12 | 122.32 | 118.72 | 0 |
| 1720626900 | 121.12 | 0.45 | 0.37 | 120.72 | 121.47 | 120.72 | 0 |
| 1720540500 | 120.67 | 0.65 | 0.54 | 120.77 | 121.32 | 120.62 | 0 |
| 1720454100 | 120.02 | 0.75 | 0.63 | 119.67 | 120.12 | 119.52 | 0 |
| 1720194900 | 119.27 | 1.45 | 1.23 | 118.17 | 119.37 | 118.02 | 0 |
| 1720108500 | 117.82 | 0.25 | 0.21 | 118.22 | 118.32 | 117.77 | 0 |
| 1720022100 | 117.57 | 1.35 | 1.16 | 117.37 | 117.67 | 116.57 | 0 |
| 1719935700 | 116.22 | 1.5 | 1.31 | 115.27 | 116.22 | 114.57 | 0 |
| 1719849300 | 114.72 | -1.4 | -1.21 | 114.82 | 114.92 | 113.57 | 0 |
| 1719590100 | 116.12 | 0.75 | 0.65 | 116.62 | 117.72 | 115.97 | 0 |
| 1719503700 | 115.37 | 0.1 | 0.09 | 115.02 | 115.97 | 114.92 | 0 |
| 1719417300 | 115.27 | 0.75 | 0.65 | 115.47 | 116.02 | 114.67 | 0 |
| 1719330900 | 114.52 | 0.45 | 0.39 | 113.02 | 114.62 | 112.72 | 0 |
| 1719244500 | 114.07 | -1.35 | -1.17 | 115.37 | 115.47 | 113.47 | 0 |
| 1718985300 | 115.42 | -1.35 | -1.16 | 115.82 | 115.97 | 114.82 | 0 |
| 1718898900 | 116.77 | -0.15 | -0.13 | 117.72 | 118.07 | 116.07 | 0 |
| 1718812500 | 116.92 | 0.7 | 0.60 | 116.87 | 117.07 | 116.77 | 0 |
| 1718726100 | 116.22 | 1.1 | 0.96 | 116.82 | 117.25 | 115.97 | 0 |
| 1718639700 | 115.12 | 0.9 | 0.79 | 114.87 | 115.17 | 114.27 | 0 |
| 1718380500 | 114.22 | 1.15 | 1.02 | 114.02 | 114.62 | 113.22 | 0 |
| 1718294100 | 113.07 | 1.35 | 1.21 | 113.07 | 113.42 | 112.42 | 0 |
| 1718207700 | 111.72 | 2.6 | 2.38 | 110.32 | 111.92 | 110.12 | 0 |
| 1718121300 | 109.12 | 0.5 | 0.46 | 108.62 | 109.27 | 108.07 | 0 |
| 1718034900 | 108.62 | 0.85 | 0.79 | 108.17 | 108.62 | 107.57 | 0 |
| 1717775700 | 107.77 | 0.65 | 0.61 | 107.17 | 108.07 | 106.47 | 0 |
| 1717689300 | 107.12 | 0.9 | 0.85 | 107.12 | 107.57 | 106.7 | 0 |
| 1717602900 | 106.22 | 3.45 | 3.36 | 104.17 | 106.27 | 103.87 | 0 |
| 1717516500 | 102.77 | -0.15 | -0.15 | 102.97 | 103.22 | 102.17 | 0 |
| 1717430100 | 102.92 | 2.25 | 2.24 | 103.47 | 104.22 | 102.72 | 0 |
| 1717170900 | 100.67 | -3.1 | -2.99 | 102.82 | 103.32 | 100.57 | 0 |
| 1717084500 | 103.77 | -1.9 | -1.80 | 104.17 | 104.87 | 103.47 | 0 |
| 1716998100 | 105.67 | -0.1 | -0.09 | 105.47 | 105.77 | 104.52 | 0 |
| 1716911700 | 105.77 | -0.05 | -0.05 | 105.67 | 106.27 | 104.97 | 0 |
| 1716825300 | 105.82 | 0.1 | 0.09 | 105.42 | 105.87 | 105.37 | 0 |
| 1716566100 | 105.72 | -0.2 | -0.19 | 104.22 | 105.87 | 104.22 | 0 |
| 1716479700 | 105.92 | 0.75 | 0.71 | 106.42 | 106.82 | 105.07 | 0 |
| 1716393300 | 105.17 | 0.9 | 0.86 | 104.82 | 105.17 | 104.42 | 0 |
| 1716306900 | 104.27 | 0.1 | 0.10 | 104.22 | 104.32 | 103.67 | 0 |
| 1716220500 | 104.17 | 1.05 | 1.02 | 103.22 | 104.22 | 103.17 | 0 |
| 1715961300 | 103.12 | -0.9 | -0.87 | 103.42 | 103.77 | 102.97 | 0 |
| 1715874900 | 104.02 | 1.35 | 1.31 | 103.67 | 104.17 | 103.52 | 0 |
| 1715788500 | 102.67 | 1.8 | 1.78 | 101.42 | 102.72 | 101.17 | 0 |
| 1715702100 | 100.87 | 0.35 | 0.35 | 100.57 | 101.02 | 100.07 | 0 |
| 1715615700 | 100.52 | 0.25 | 0.25 | 100.87 | 100.87 | 100.12 | 0 |
| 1715356500 | 100.27 | 0.15 | 0.15 | 100.12 | 101.02 | 100.07 | 0 |
| 1715270100 | 100.12 | 0.15 | 0.15 | 99.67 | 100.12 | 99.22 | 0 |
| 1715183700 | 99.97 | -0.35 | -0.35 | 100.12 | 100.37 | 99.02 | 0 |
| 1715097300 | 100.32 | 1.5 | 1.52 | 99.87 | 100.32 | 99.47 | 0 |
| 1715010900 | 98.82 | 1.25 | 1.28 | 98.07 | 98.92 | 98.07 | 0 |
| 1714751700 | 97.57 | 3.35 | 3.56 | 96.02 | 98.15 | 95.87 | 0 |
| 1714665300 | 94.22 | -2.35 | -2.43 | 94.27 | 95.02 | 93.52 | 0 |
| 1714492500 | 96.57 | -0.8 | -0.82 | 97.72 | 97.77 | 96.47 | 0 |
| 1714406100 | 97.37 | 0 | 0.00 | 97.52 | 98.07 | 97.17 | 0 |
| 1714146900 | 97.37 | 4.55 | 4.90 | 96.27 | 97.72 | 95.47 | 0 |
| 1714060500 | 92.82 | -2.65 | -2.78 | 93.17 | 93.92 | 92.27 | 0 |
| 1713974100 | 95.47 | 0.85 | 0.90 | 96.02 | 96.57 | 95.37 | 0 |
| 1713887700 | 94.62 | 3.1 | 3.39 | 92.67 | 94.82 | 92.57 | 0 |
| 1713801300 | 91.52 | -1.05 | -1.13 | 92.22 | 92.82 | 91.27 | 0 |
| 1713542100 | 92.57 | -3.75 | -3.89 | 93.27 | 94.57 | 92.57 | 106 |
| 1713455700 | 96.32 | -0.8 | -0.82 | 96.37 | 96.47 | 95.02 | 0 |
| 1713369300 | 97.12 | -1.2 | -1.22 | 97.52 | 98.62 | 97.02 | 0 |
| 1713282900 | 98.32 | -2.55 | -2.53 | 97.87 | 98.32 | 97.32 | 0 |
| 1713196500 | 100.87 | -0.55 | -0.54 | 101.17 | 102.07 | 100.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
