Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | P07226 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.27 | 102.62 | 104.12 | 102.97 |
P07226 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P07226 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 103.12 | 0.90 | 0.88% | 103.17 | 103.57 | 102.80 | 0 |
06 Jun 2024 | 102.22 | 3.35 | 3.39% | 100.27 | 102.32 | 99.92 | 0 |
05 Jun 2024 | 98.87 | -0.10 | -0.10% | 99.07 | 99.37 | 98.22 | 0 |
04 Jun 2024 | 98.97 | 2.25 | 2.33% | 99.47 | 100.32 | 98.67 | 0 |
01 Jun 2024 | 96.72 | -3.05 | -3.06% | 98.82 | 99.42 | 96.67 | 0 |
31 May 2024 | 99.77 | -1.90 | -1.87% | 100.22 | 100.92 | 99.52 | 0 |
30 May 2024 | 101.67 | -0.15 | -0.15% | 101.47 | 101.82 | 100.57 | 0 |
29 May 2024 | 101.82 | -0.05 | -0.05% | 101.72 | 102.32 | 101.07 | 0 |
28 May 2024 | 101.87 | 0.10 | 0.10% | 101.47 | 101.92 | 101.37 | 0 |
25 May 2024 | 101.77 | -0.15 | -0.15% | 100.22 | 101.92 | 100.22 | 0 |
24 May 2024 | 101.92 | 0.75 | 0.74% | 102.42 | 102.87 | 101.17 | 0 |
23 May 2024 | 101.17 | 0.85 | 0.85% | 100.87 | 101.22 | 100.47 | 0 |
22 May 2024 | 100.32 | 0.10 | 0.10% | 100.27 | 100.42 | 99.72 | 0 |
21 May 2024 | 100.22 | 1.05 | 1.06% | 99.32 | 100.32 | 99.22 | 0 |
18 May 2024 | 99.17 | -0.95 | -0.95% | 99.47 | 99.87 | 99.07 | 0 |
17 May 2024 | 100.12 | 1.45 | 1.47% | 99.72 | 100.22 | 99.62 | 0 |
16 May 2024 | 98.67 | 1.75 | 1.81% | 97.42 | 98.77 | 97.22 | 0 |
15 May 2024 | 96.92 | 0.35 | 0.36% | 96.62 | 97.07 | 96.12 | 0 |
14 May 2024 | 96.57 | 0.30 | 0.31% | 96.87 | 96.92 | 96.17 | 0 |
11 May 2024 | 96.27 | 0.15 | 0.16% | 96.17 | 97.05 | 96.07 | 0 |
10 May 2024 | 96.12 | 0.15 | 0.16% | 95.67 | 96.12 | 95.27 | 0 |
09 May 2024 | 95.97 | -0.35 | -0.36% | 96.17 | 96.42 | 95.07 | 0 |
08 May 2024 | 96.32 | 1.45 | 1.53% | 95.87 | 96.32 | 95.52 | 0 |