BNP Paribas Issuance Historical Data - P10055 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P10055)
BNP Paribas Issuance (P10055) Historical

BNP Paribas Issuance (P10055)

10.05

0.38

(3.93%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	10.03	0.4	4.15	9.86	10.09	9.85	0
1732208100	9.63	0.2	2.12	9.5	9.64	9.5	50
1732121700	9.43	0.3	3.29	9.16	9.43	9.11	0
1732035300	9.13	0.09	1.00	9.1	9.28	9.07	0
1731948900	9.0399999	0.41	4.75	8.8	9.0399999	8.77	0
1731689700	8.63	-0.06	-0.69	8.57	8.72	8.56	0
1731603300	8.69	-0.21	-2.36	8.53	8.69	8.39	0
1731516900	8.9	0.01	0.11	8.95	9.03	8.89	0
1731430500	8.89	-0.13	-1.44	8.96	9.0399999	8.82	0
1731344100	9.02	-0.6	-6.24	9.51	9.5399999	9	75
1731084900	9.6199999	0	0.00	9.56	9.73	9.5399999	0
1730998500	9.6199999	0.16	1.69	9.35	9.66	9.33	0
1730912100	9.46	-0.5	-5.02	9.84	10.05	9.35	0
1730825700	9.96	0	0.00	9.98	10.05	9.91	0
1730739300	9.96	-0.11	-1.09	10	10.04	9.91	0
1730480100	10.07	0.03	0.30	10.12	10.2	10.04	0
1730393700	10.04	-0.4	-3.83	10.4	10.43	9.95	200
1730307300	10.44	0.09	0.87	10.5	10.5	10.34	0
1730220900	10.35	0.24	2.37	10.23	10.37	10.15	0
1730134500	10.11	0.02	0.20	10.13	10.13	9.97	0
1729871700	10.09	0.05	0.50	9.97	10.09	9.8699999	0
1729785300	10.04	0.16	1.62	10.01	10.12	9.95	0
1729698900	9.88	-0.24	-2.37	10.21	10.29	9.86	0
1729612500	10.12	0.21	2.12	10.01	10.14	9.99	0
1729526100	9.91	0.05	0.51	9.93	10.07	9.89	0
1729266900	9.86	0.2	2.07	9.81	9.88	9.74	0
1729180500	9.66	0.2	2.11	9.5399999	9.7	9.49	0
1729094100	9.46	0.14	1.50	9.43	9.5399999	9.41	0
1729007700	9.32	0.15	1.64	9.16	9.34	9.16	0
1728921300	9.17	-0.09	-0.97	9.27	9.35	9.17	0
1728662100	9.26	0.29	3.23	9.15	9.26	9.06	0
1728575700	8.97	0.11	1.24	8.8699999	9.02	8.84	0
1728489300	8.86	0.02	0.23	8.89	8.93	8.8	0
1728402900	8.84	-0.29	-3.18	9.11	9.19	8.84	0
1728316500	9.13	-0.14	-1.51	9.1	9.27	9.08	0
1728057300	9.27	0.1	1.09	9.3	9.3699999	9.06	0
1727970900	9.17	0.06	0.66	9.17	9.21	9.07	0
1727884500	9.11	-0.15	-1.62	9.11	9.24	9.08	0
1727798100	9.26	0.35	3.93	9.01	9.31	9.01	0
1727711700	8.91	-0.18	-1.98	9.13	9.14	8.8699999	0
1727452500	9.09	-0.14	-1.52	9.2	9.26	9.03	0
1727366100	9.23	0.09	0.98	9.17	9.3699999	9.14	0
1727279700	9.14	0.09	0.99	9.1199999	9.2	9.06	0
1727193300	9.05	0.12	1.34	8.91	9.05	8.86	0
1727106900	8.93	0.17	1.94	8.88	8.96	8.8	0
1726847700	8.76	0.25	2.94	8.59	8.81	8.59	0
1726761300	8.51	0.08	0.95	8.46	8.56	8.43	0
1726674900	8.43	0.02	0.24	8.39	8.49	8.38	0
1726588500	8.41	-0.09	-1.06	8.51	8.55	8.4	0
1726502100	8.5	-0.02	-0.23	8.6	8.6	8.47	125
1726242900	8.52	0.18	2.16	8.42	8.55	8.4	0
1726156500	8.34	0.35	4.38	8.05	8.34	7.99	0
1726070100	7.99	-0.01	-0.13	8.0399999	8.1	7.93	0
1725983700	8	0.18	2.30	7.92	8	7.87	0
1725897300	7.82	-0.13	-1.64	7.74	7.9	7.72	0
1725638100	7.95	0.05	0.63	7.99	8.0399999	7.88	0
1725551700	7.9	0.08	1.02	7.9	8.02	7.9	0
1725465300	7.82	0.11	1.43	7.8	7.84	7.63	0
1725378900	7.71	-0.18	-2.28	7.82	7.93	7.67	0
1725292500	7.89	-0.04	-0.50	7.86	7.93	7.84	0
1725033300	7.93	-0.12	-1.49	7.99	8.1	7.92	0
1724946900	8.05	0.15	1.90	8	8.1	7.93	0
1724860500	7.9	-0.07	-0.88	7.87	7.93	7.82	0
1724774100	7.97	0.04	0.50	7.95	7.97	7.87	0
1724687700	7.93	-0.03	-0.38	7.9	8.06	7.9	0
1724428500	7.96	0.28	3.65	7.79	7.97	7.79	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions