Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 77.92 | -1.1 | -1.39 | 77.77 | 78.62 | 77.32 | 0 |
| 1732553700 | 79.02 | 1.15 | 1.48 | 78.82 | 79.42 | 78.27 | 0 |
| 1732294500 | 77.87 | 1.4 | 1.83 | 76.72 | 78.32 | 75.47 | 0 |
| 1732208100 | 76.47 | 1.35 | 1.80 | 76.02 | 76.47 | 74.07 | 2088 |
| 1732121700 | 75.12 | -0.45 | -0.60 | 76.52 | 76.92 | 74.82 | 1566 |
| 1732035300 | 75.57 | -1.25 | -1.63 | 76.77 | 77.12 | 73.32 | 518 |
| 1731948900 | 76.82 | -0.35 | -0.45 | 77.67 | 77.87 | 76.12 | 0 |
| 1731689700 | 77.17 | -0.45 | -0.58 | 76.77 | 77.92 | 76.42 | 516 |
| 1731603300 | 77.62 | 2.65 | 3.53 | 74.67 | 78.1 | 74.67 | 0 |
| 1731516900 | 74.97 | -0.65 | -0.86 | 75.22 | 76.37 | 73.67 | 0 |
| 1731430500 | 75.62 | -4.1 | -5.14 | 78.02 | 78.52 | 75.47 | 0 |
| 1731344100 | 79.72 | 2.35 | 3.04 | 78.22 | 80.57 | 78.22 | 0 |
| 1731084900 | 77.37 | -1.75 | -2.21 | 79.37 | 79.47 | 76.82 | 0 |
| 1730998500 | 79.12 | 3.4 | 4.49 | 76.12 | 79.62 | 76.12 | 0 |
| 1730912100 | 75.72 | -2.2 | -2.82 | 78.27 | 80.72 | 75.47 | 0 |
| 1730825700 | 77.92 | 0.9 | 1.17 | 77.02 | 77.92 | 76.47 | 0 |
| 1730739300 | 77.02 | -1 | -1.28 | 78.22 | 78.27 | 77.02 | 17 |
| 1730480100 | 78.02 | 2.05 | 2.70 | 76.32 | 78.32 | 76.07 | 0 |
| 1730393700 | 75.97 | -2.2 | -2.81 | 76.97 | 77.27 | 75.52 | 0 |
| 1730307300 | 78.17 | -2.2 | -2.74 | 79.72 | 79.82 | 77.52 | 0 |
| 1730220900 | 80.37 | -0.4 | -0.50 | 81.37 | 81.82 | 80.22 | 0 |
| 1730134500 | 80.77 | 0.75 | 0.94 | 81.02 | 81.32 | 79.52 | 0 |
| 1729871700 | 80.02 | -0.15 | -0.19 | 79.57 | 80.67 | 79.42 | 0 |
| 1729785300 | 80.17 | 0.6 | 0.75 | 79.72 | 81.07 | 79.57 | 0 |
| 1729698900 | 79.57 | -0.5 | -0.62 | 80.12 | 80.22 | 79.02 | 0 |
| 1729612500 | 80.07 | -0.2 | -0.25 | 81.12 | 81.42 | 79.42 | 0 |
| 1729526100 | 80.27 | -1.95 | -2.37 | 81.82 | 82.02 | 80.27 | 0 |
| 1729266900 | 82.22 | 0.7 | 0.86 | 81.37 | 82.35 | 81.07 | 0 |
| 1729180500 | 81.52 | 1.25 | 1.56 | 80.32 | 82.32 | 80.32 | 0 |
| 1729094100 | 80.27 | -0.7 | -0.86 | 80.47 | 80.77 | 79.82 | 0 |
| 1729007700 | 80.97 | 0.2 | 0.25 | 81.32 | 82.07 | 80.52 | 0 |
| 1728921300 | 80.77 | 1.4 | 1.76 | 79.67 | 81 | 79.62 | 0 |
| 1728662100 | 79.37 | 1.5 | 1.93 | 78.07 | 79.47 | 77.67 | 0 |
| 1728575700 | 77.87 | -0.55 | -0.70 | 78.27 | 78.62 | 77.47 | 0 |
| 1728489300 | 78.42 | 1.85 | 2.42 | 76.82 | 78.42 | 76.07 | 0 |
| 1728402900 | 76.57 | -0.3 | -0.39 | 75.52 | 76.82 | 75.07 | 0 |
| 1728316500 | 76.87 | -0.2 | -0.26 | 77.72 | 77.92 | 76.07 | 0 |
| 1728057300 | 77.07 | 1.15 | 1.51 | 75.97 | 77.52 | 75.57 | 0 |
| 1727970900 | 75.92 | -1.55 | -2.00 | 76.67 | 77.02 | 75.72 | 0 |
| 1727884500 | 77.47 | -0.5 | -0.64 | 78.12 | 78.47 | 76.77 | 516 |
| 1727798100 | 77.97 | -1.55 | -1.95 | 79.82 | 80.47 | 77.57 | 0 |
| 1727711700 | 79.52 | -1.45 | -1.79 | 80.42 | 80.47 | 79.22 | 0 |
| 1727452500 | 80.97 | 2.6 | 3.32 | 78.92 | 81.02 | 78.67 | 0 |
| 1727366100 | 78.37 | 3 | 3.98 | 77.02 | 78.52 | 76.97 | 0 |
| 1727279700 | 75.37 | -0.7 | -0.92 | 75.12 | 75.77 | 74.72 | 0 |
| 1727193300 | 76.07 | 1.55 | 2.08 | 75.67 | 76.52 | 75.32 | 0 |
| 1727106900 | 74.52 | 1 | 1.36 | 74.07 | 74.85 | 73.32 | 0 |
| 1726847700 | 73.52 | -2.8 | -3.67 | 75.52 | 75.67 | 73.37 | 0 |
| 1726761300 | 76.32 | 2.8 | 3.81 | 74.77 | 76.67 | 74.42 | 0 |
| 1726674900 | 73.52 | -0.1 | -0.14 | 73.52 | 73.87 | 73.37 | 0 |
| 1726588500 | 73.62 | 0.95 | 1.31 | 73.62 | 74.37 | 73.17 | 0 |
| 1726502100 | 72.67 | -0.7 | -0.95 | 73.12 | 73.12 | 72.47 | 0 |
| 1726242900 | 73.37 | 1.9 | 2.66 | 72.17 | 73.52 | 71.77 | 18 |
| 1726156500 | 71.47 | 1.7 | 2.44 | 71.87 | 72.32 | 70.62 | 0 |
| 1726070100 | 69.77 | 0.45 | 0.65 | 69.37 | 70.77 | 68.62 | 0 |
| 1725983700 | 69.32 | -1.5 | -2.12 | 70.82 | 71.37 | 68.87 | 0 |
| 1725897300 | 70.82 | 1.3 | 1.87 | 69.97 | 71.22 | 69.97 | 0 |
| 1725638100 | 69.52 | -3.05 | -4.20 | 72.32 | 72.47 | 69.52 | 0 |
| 1725551700 | 72.57 | -0.1 | -0.14 | 72.17 | 73.32 | 71.77 | 0 |
| 1725465300 | 72.67 | -1.65 | -2.22 | 72.02 | 73.07 | 71.62 | 0 |
| 1725378900 | 74.32 | -1.6 | -2.11 | 75.92 | 76.57 | 74.07 | 0 |
| 1725292500 | 75.92 | 0.1 | 0.13 | 76.07 | 76.07 | 74.72 | 0 |
| 1725033300 | 75.82 | 0.1 | 0.13 | 75.52 | 76.42 | 75.52 | 0 |
| 1724946900 | 75.72 | 0.95 | 1.27 | 74.67 | 76.02 | 74.57 | 90 |
| 1724860500 | 74.77 | 1 | 1.36 | 74.07 | 75.27 | 73.92 | 0 |
| 1724774100 | 73.77 | 0.75 | 1.03 | 73.22 | 74 | 73.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
