We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 107.07 | -2.05 | -1.88 | 108.27 | 108.62 | 106.27 | 0 |
| 1743094500 | 109.12 | -1.7 | -1.53 | 108.42 | 109.67 | 107.32 | 0 |
| 1743008100 | 110.82 | -2.7 | -2.38 | 113.87 | 114.77 | 110.82 | 0 |
| 1742921700 | 113.52 | 2.3 | 2.07 | 111.07 | 114.22 | 111.07 | 0 |
| 1742835300 | 111.22 | -0.25 | -0.22 | 112.77 | 113.72 | 110.82 | 0 |
| 1742576100 | 111.47 | -1.25 | -1.11 | 112.32 | 112.32 | 109.97 | 434 |
| 1742489700 | 112.72 | -2.7 | -2.34 | 115.22 | 115.57 | 110.77 | 0 |
| 1742403300 | 115.42 | -1.1 | -0.94 | 115.82 | 116.22 | 114.02 | 0 |
| 1742316900 | 116.52 | 2.65 | 2.33 | 115.07 | 117.32 | 115.02 | 0 |
| 1742230500 | 113.87 | 1.75 | 1.56 | 112.57 | 114.07 | 112.12 | 0 |
| 1741971300 | 112.12 | 4.05 | 3.75 | 108.87 | 112.97 | 107.62 | 0 |
| 1741884900 | 108.07 | -1.3 | -1.19 | 108.92 | 109.97 | 107.15 | 0 |
| 1741798500 | 109.37 | 3.3 | 3.11 | 107.62 | 110.57 | 107.12 | 0 |
| 1741712100 | 106.07 | -2.7 | -2.48 | 109.97 | 110.87 | 105.37 | 0 |
| 1741625700 | 108.77 | -4.35 | -3.85 | 114.72 | 114.72 | 108.17 | 0 |
| 1741366500 | 113.12 | -4.25 | -3.62 | 114.37 | 114.92 | 111.52 | 0 |
| 1741280100 | 117.37 | 3.3 | 2.89 | 115.62 | 117.37 | 113.67 | 0 |
| 1741193700 | 114.07 | 7.65 | 7.19 | 111.47 | 114.47 | 110.87 | 0 |
| 1741107300 | 106.42 | -8.15 | -7.11 | 112.97 | 112.97 | 106.17 | 430 |
| 1741020900 | 114.57 | 6.6 | 6.11 | 109.57 | 115.77 | 108.27 | 442 |
| 1740761700 | 107.97 | -0.35 | -0.32 | 105.77 | 108.17 | 105.52 | 0 |
| 1740675300 | 108.32 | -2.6 | -2.34 | 109.67 | 109.67 | 106.85 | 0 |
| 1740588900 | 110.92 | 3.85 | 3.60 | 109.07 | 111.27 | 108.27 | 0 |
| 1740502500 | 107.07 | -0.05 | -0.05 | 106.32 | 108.72 | 105.82 | 0 |
| 1740416100 | 107.12 | 1.5 | 1.42 | 107.87 | 108.32 | 105.67 | 0 |
| 1740156900 | 105.62 | -1 | -0.94 | 106.72 | 107.05 | 105.47 | 0 |
| 1740070500 | 106.62 | -0.9 | -0.84 | 107.92 | 108.87 | 106.02 | 0 |
| 1739984100 | 107.52 | -4.25 | -3.80 | 111.77 | 112.47 | 107.37 | 0 |
| 1739897700 | 111.77 | 0.65 | 0.58 | 111.57 | 111.92 | 110.37 | 0 |
| 1739811300 | 111.12 | 3.05 | 2.82 | 108.42 | 111.12 | 108.42 | 0 |
| 1739552100 | 108.07 | -1.35 | -1.23 | 108.42 | 109.22 | 107.92 | 0 |
| 1739465700 | 109.42 | 4.65 | 4.44 | 107.37 | 109.42 | 106.47 | 0 |
| 1739379300 | 104.77 | 1 | 0.96 | 104.27 | 105.07 | 103.25 | 0 |
| 1739292900 | 103.77 | 1.05 | 1.02 | 102.52 | 103.77 | 102.32 | 0 |
| 1739206500 | 102.72 | 1.55 | 1.53 | 101.37 | 102.87 | 101.32 | 456 |
| 1738947300 | 101.17 | -1.45 | -1.41 | 102.62 | 102.82 | 101.17 | 0 |
| 1738860900 | 102.62 | 3.75 | 3.79 | 100.47 | 102.62 | 100.27 | 0 |
| 1738774500 | 98.87 | 0.35 | 0.36 | 97.77 | 98.97 | 97.52 | 0 |
| 1738688100 | 98.52 | 0.85 | 0.87 | 97.82 | 98.57 | 96.67 | 0 |
| 1738601700 | 97.67 | -2.95 | -2.93 | 95.97 | 97.87 | 95.97 | 456 |
| 1738342500 | 100.62 | -0.2 | -0.20 | 101.02 | 101.57 | 100.57 | 0 |
| 1738256100 | 100.82 | 0.9 | 0.90 | 100.02 | 100.82 | 100.02 | 0 |
| 1738169700 | 99.92 | 1.9 | 1.94 | 98.77 | 100.32 | 98.47 | 0 |
| 1738083300 | 98.02 | 1.35 | 1.40 | 97.27 | 98.42 | 96.72 | 0 |
| 1737996900 | 96.67 | -0.9 | -0.92 | 95.82 | 97.07 | 94.77 | 0 |
| 1737737700 | 97.57 | -0.05 | -0.05 | 98.72 | 98.87 | 97.32 | 0 |
| 1737651300 | 97.62 | 3.4 | 3.61 | 96.42 | 97.62 | 96.37 | 0 |
| 1737564900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1737478500 | 94.22 | 0.4 | 0.43 | 93.07 | 94.22 | 93.02 | 0 |
| 1737392100 | 93.82 | 0.95 | 1.02 | 92.82 | 94.27 | 92.72 | 0 |
| 1737132900 | 92.87 | 2.8 | 3.11 | 90.62 | 93.1 | 90.62 | 0 |
| 1737046500 | 90.07 | 0 | 0.00 | 90.07 | 90.87 | 89.72 | 0 |
| 1736960100 | 90.07 | 3.45 | 3.98 | 86.82 | 90.12 | 86.82 | 0 |
| 1736873700 | 86.62 | 1.15 | 1.35 | 86.27 | 87.45 | 86.12 | 0 |
| 1736787300 | 85.47 | -0.85 | -0.98 | 85.67 | 85.67 | 84.32 | 0 |
| 1736528100 | 86.32 | -0.85 | -0.98 | 87.02 | 88.02 | 85.97 | 0 |
| 1736441700 | 87.17 | -0.05 | -0.06 | 87.22 | 87.52 | 86.52 | 0 |
| 1736355300 | 87.22 | -0.15 | -0.17 | 86.77 | 88.82 | 86.62 | 0 |
| 1736268900 | 87.37 | 1.3 | 1.51 | 85.27 | 87.92 | 85.22 | 0 |
| 1736182500 | 86.07 | 2.9 | 3.49 | 83.92 | 86.07 | 83.42 | 0 |
| 1735923300 | 83.17 | -1 | -1.19 | 84.07 | 84.22 | 83.02 | 0 |
| 1735836900 | 84.17 | 1.8 | 2.19 | 83.42 | 84.27 | 82.57 | 500 |
| 1735577700 | 82.37 | -1.25 | -1.49 | 83.37 | 83.82 | 81.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
