We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.413 | 0.02 | 1.29 | 1.409 | 1.418 | 1.368 | 1046 |
| 1732208100 | 1.395 | 0 | 0.14 | 1.41 | 1.41 | 1.355 | 0 |
| 1732121700 | 1.393 | -0 | -0.21 | 1.417 | 1.423 | 1.3839999 | 0 |
| 1732035300 | 1.396 | -0.05 | -3.32 | 1.445 | 1.447 | 1.35 | 1046 |
| 1731948900 | 1.444 | -0.01 | -0.76 | 1.459 | 1.465 | 1.42 | 0 |
| 1731689700 | 1.455 | -0.01 | -0.95 | 1.459 | 1.481 | 1.451 | 0 |
| 1731603300 | 1.469 | 0.07 | 4.70 | 1.4 | 1.47 | 1.398 | 1030 |
| 1731516900 | 1.403 | 0 | 0.07 | 1.379 | 1.419 | 1.379 | 0 |
| 1731430500 | 1.402 | -0.07 | -4.63 | 1.442 | 1.45 | 1.4 | 1030 |
| 1731344100 | 1.47 | 0.05 | 3.59 | 1.433 | 1.473 | 1.433 | 0 |
| 1731084900 | 1.419 | -0.02 | -1.60 | 1.432 | 1.438 | 1.4 | 0 |
| 1730998500 | 1.442 | 0.01 | 0.63 | 1.444 | 1.474 | 1.437 | 0 |
| 1730912100 | 1.433 | -0.06 | -3.70 | 1.497 | 1.53 | 1.428 | 0 |
| 1730825700 | 1.488 | -0.01 | -0.67 | 1.497 | 1.5049999 | 1.477 | 0 |
| 1730739300 | 1.498 | -0.01 | -0.79 | 1.5049999 | 1.52 | 1.497 | 0 |
| 1730480100 | 1.51 | 0.05 | 3.14 | 1.471 | 1.5149999 | 1.467 | 0 |
| 1730393700 | 1.464 | -0.03 | -2.07 | 1.469 | 1.486 | 1.451 | 0 |
| 1730307300 | 1.495 | -0.04 | -2.61 | 1.5149999 | 1.52 | 1.48 | 0 |
| 1730220900 | 1.535 | -0.01 | -0.65 | 1.56 | 1.565 | 1.525 | 0 |
| 1730134500 | 1.545 | 0.02 | 1.64 | 1.535 | 1.545 | 1.5149999 | 0 |
| 1729871700 | 1.52 | 0 | 0.00 | 1.51 | 1.53 | 1.5049999 | 0 |
| 1729785300 | 1.52 | 0.01 | 0.33 | 1.525 | 1.545 | 1.5149999 | 0 |
| 1729698900 | 1.5149999 | -0.01 | -0.33 | 1.5149999 | 1.525 | 1.5049999 | 0 |
| 1729612500 | 1.52 | -0.03 | -1.62 | 1.545 | 1.545 | 1.497 | 0 |
| 1729526100 | 1.545 | -0.02 | -1.28 | 1.57 | 1.57 | 1.545 | 0 |
| 1729266900 | 1.565 | 0.01 | 0.97 | 1.555 | 1.565 | 1.55 | 0 |
| 1729180500 | 1.55 | 0.04 | 2.31 | 1.52 | 1.56 | 1.52 | 0 |
| 1729094100 | 1.5149999 | 0 | 0.33 | 1.487 | 1.52 | 1.483 | 0 |
| 1729007700 | 1.51 | -0.01 | -0.33 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1728921300 | 1.5149999 | 0.04 | 2.64 | 1.485 | 1.52 | 1.48 | 0 |
| 1728662100 | 1.476 | 0.02 | 1.44 | 1.46 | 1.479 | 1.448 | 0 |
| 1728575700 | 1.455 | 0.01 | 0.83 | 1.439 | 1.46 | 1.438 | 0 |
| 1728489300 | 1.443 | 0.02 | 1.41 | 1.43 | 1.443 | 1.414 | 0 |
| 1728402900 | 1.423 | -0.01 | -0.56 | 1.412 | 1.44 | 1.403 | 0 |
| 1728316500 | 1.431 | 0.02 | 1.42 | 1.422 | 1.435 | 1.398 | 0 |
| 1728057300 | 1.411 | 0.04 | 2.92 | 1.3759999 | 1.418 | 1.373 | 0 |
| 1727970900 | 1.371 | -0.05 | -3.52 | 1.407 | 1.417 | 1.369 | 0 |
| 1727884500 | 1.421 | -0.01 | -0.77 | 1.429 | 1.45 | 1.407 | 0 |
| 1727798100 | 1.432 | -0.04 | -2.85 | 1.475 | 1.484 | 1.426 | 0 |
| 1727711700 | 1.474 | -0.06 | -3.66 | 1.52 | 1.52 | 1.465 | 28834 |
| 1727452500 | 1.53 | 0.04 | 2.55 | 1.5049999 | 1.53 | 1.5 | 0 |
| 1727366100 | 1.492 | 0.05 | 3.54 | 1.469 | 1.499 | 1.468 | 0 |
| 1727279700 | 1.441 | -0.01 | -0.35 | 1.435 | 1.456 | 1.428 | 0 |
| 1727193300 | 1.446 | 0.02 | 1.33 | 1.442 | 1.453 | 1.435 | 0 |
| 1727106900 | 1.427 | -0.01 | -0.35 | 1.443 | 1.444 | 1.411 | 0 |
| 1726847700 | 1.432 | -0.02 | -1.45 | 1.451 | 1.457 | 1.431 | 0 |
| 1726761300 | 1.453 | 0.03 | 2.18 | 1.453 | 1.46 | 1.435 | 0 |
| 1726674900 | 1.422 | -0.02 | -1.04 | 1.436 | 1.439 | 1.42 | 0 |
| 1726588500 | 1.437 | 0.02 | 1.70 | 1.432 | 1.449 | 1.424 | 0 |
| 1726502100 | 1.413 | -0 | -0.14 | 1.412 | 1.429 | 1.399 | 0 |
| 1726242900 | 1.415 | 0.02 | 1.14 | 1.411 | 1.423 | 1.404 | 0 |
| 1726156500 | 1.399 | 0.02 | 1.67 | 1.424 | 1.424 | 1.381 | 0 |
| 1726070100 | 1.3759999 | -0.01 | -0.65 | 1.383 | 1.398 | 1.36 | 0 |
| 1725983700 | 1.385 | -0.03 | -2.26 | 1.417 | 1.431 | 1.3779999 | 0 |
| 1725897300 | 1.417 | 0.03 | 2.02 | 1.403 | 1.429 | 1.397 | 0 |
| 1725638100 | 1.389 | -0.05 | -3.14 | 1.432 | 1.441 | 1.389 | 0 |
| 1725551700 | 1.434 | 0 | 0.21 | 1.419 | 1.445 | 1.418 | 0 |
| 1725465300 | 1.431 | -0.02 | -1.24 | 1.411 | 1.442 | 1.4 | 0 |
| 1725378900 | 1.449 | -0.05 | -3.34 | 1.495 | 1.5 | 1.445 | 0 |
| 1725292500 | 1.499 | -0 | -0.07 | 1.5049999 | 1.5049999 | 1.482 | 0 |
| 1725033300 | 1.5 | 0.02 | 1.35 | 1.488 | 1.51 | 1.487 | 0 |
| 1724946900 | 1.48 | 0.02 | 1.72 | 1.459 | 1.483 | 1.454 | 0 |
| 1724860500 | 1.455 | 0.01 | 0.62 | 1.452 | 1.461 | 1.449 | 0 |
| 1724774100 | 1.446 | 0.02 | 1.19 | 1.431 | 1.448 | 1.428 | 0 |
| 1724687700 | 1.429 | -0 | -0.21 | 1.43 | 1.438 | 1.422 | 0 |
| 1724428500 | 1.432 | 0.03 | 2.14 | 1.403 | 1.437 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
