Bnp Paribas Issuance Historical Data - P109X6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P109X6)
Bnp Paribas Issuance (P109X6) Historical

Bnp Paribas Issuance (P109X6)

1.85

0.025

( 1.37% )

Updated: 02:30:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	1.805	-0.05	-2.70	1.865	1.875	1.79	0
1741625700	1.855	-0.05	-2.37	1.92	1.92	1.845	0
1741366500	1.9	-0.02	-0.78	1.89	1.91	1.87	0
1741280100	1.915	0.03	1.32	1.935	1.935	1.875	0
1741193700	1.89	0.08	4.42	1.875	1.905	1.86	0
1741107300	1.81	-0.14	-7.18	1.91	1.91	1.795	25536
1741020900	1.95	0.05	2.63	1.915	1.96	1.88	0
1740761700	1.9	0	0.00	1.86	1.905	1.86	0
1740675300	1.9	-0.06	-2.81	1.925	1.925	1.885	0
1740588900	1.955	0.05	2.36	1.935	1.96	1.925	0
1740502500	1.91	0.03	1.60	1.87	1.925	1.87	0
1740416100	1.88	0	0.00	1.885	1.9	1.86	0
1740156900	1.88	0.01	0.53	1.875	1.89	1.87	0
1740070500	1.87	-0.01	-0.27	1.88	1.895	1.86	0
1739984100	1.875	-0.02	-1.06	1.905	1.93	1.875	0
1739897700	1.895	0.02	0.80	1.885	1.9	1.885	0
1739811300	1.88	0.04	2.45	1.84	1.885	1.84	0
1739552100	1.835	0.01	0.55	1.825	1.855	1.825	0
1739465700	1.825	0.02	1.39	1.825	1.835	1.8	0
1739379300	1.8	0	0.00	1.815	1.82	1.8	0
1739292900	1.8	0.03	1.69	1.78	1.8	1.76	0
1739206500	1.77	0.02	1.14	1.755	1.77	1.75	0
1738947300	1.75	-0.01	-0.28	1.76	1.76	1.745	0
1738860900	1.755	0.06	3.54	1.725	1.755	1.715	0
1738774500	1.695	-0.02	-0.88	1.705	1.705	1.69	0
1738688100	1.71	0.04	2.40	1.67	1.715	1.6399999	0
1738601700	1.67	-0.02	-1.18	1.615	1.67	1.615	0
1738342500	1.69	0	0.00	1.695	1.71	1.69	0
1738256100	1.69	0	0.30	1.69	1.695	1.68	0
1738169700	1.685	0.02	1.20	1.675	1.69	1.665	0
1738083300	1.665	-0.01	-0.60	1.67	1.7	1.665	0
1737996900	1.675	0.01	0.60	1.6399999	1.685	1.6399999	0
1737737700	1.665	0.01	0.30	1.68	1.695	1.665	0
1737651300	1.66	0	0.00	1.635	1.66	1.6299999	0
1737564900	1.66	0	0.00	1.66	1.66	1.66	0
1737478500	1.66	-0.02	-0.90	1.655	1.665	1.645	0
1737392100	1.675	0.01	0.30	1.67	1.685	1.66	0
1737132900	1.67	0.05	3.09	1.635	1.675	1.6299999	0
1737046500	1.62	0.01	0.62	1.62	1.6399999	1.62	0
1736960100	1.61	0.05	3.21	1.565	1.615	1.56	0
1736873700	1.56	0.04	2.63	1.54	1.565	1.54	0
1736787300	1.52	-0.04	-2.56	1.54	1.54	1.51	0
1736528100	1.56	-0.02	-1.27	1.58	1.585	1.56	0
1736441700	1.58	0.03	1.94	1.55	1.585	1.535	0
1736355300	1.55	0.01	0.65	1.535	1.57	1.53	0
1736268900	1.54	0.02	0.98	1.5049999	1.54	1.485	0
1736182500	1.525	0.06	4.38	1.479	1.525	1.468	0
1735923300	1.461	-0.02	-1.62	1.478	1.481	1.458	0
1735836900	1.485	0.02	1.30	1.489	1.493	1.429	0
1735577700	1.466	0.01	0.41	1.454	1.481	1.445	0
1735318500	1.46	0.03	2.38	1.444	1.46	1.418	0
1734972900	1.426	-0	-0.14	1.429	1.435	1.407	0
1734713700	1.428	-0.01	-0.76	1.421	1.428	1.3839999	0
1734627300	1.439	-0.06	-4.00	1.447	1.469	1.43	0
1734540900	1.499	0.01	0.67	1.49	1.5049999	1.484	0
1734454500	1.489	-0.05	-3.00	1.5149999	1.52	1.484	0
1734368100	1.535	-0.01	-0.65	1.54	1.555	1.525	0
1734108900	1.545	0	0.00	1.545	1.56	1.54	0
1734022500	1.545	0.01	0.98	1.535	1.555	1.535	0

Bnp Paribas Issuance

WisdomTree US Treasuries...

Intesa Sanpaolo

AcomeA Global Class Q2 o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions