Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P109X6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.535 | 1.55 | 1.555 |
P109X6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P109X6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.555 | -0.01 | -0.64% | 1.57 | 1.575 | 1.545 | 0 |
28 May 2024 | 1.565 | 0.03 | 1.95% | 1.535 | 1.565 | 1.535 | 0 |
25 May 2024 | 1.535 | -0.01 | -0.32% | 1.51 | 1.54 | 1.51 | 0 |
24 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.56 | 1.53 | 0 |
23 May 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.53 | 0 |
22 May 2024 | 1.55 | -0.03 | -1.59% | 1.565 | 1.565 | 1.53 | 0 |
21 May 2024 | 1.575 | -0.02 | -0.94% | 1.60 | 1.60 | 1.575 | 0 |
18 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.595 | 1.585 | 0 |
17 May 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.60 | 1.585 | 0 |
16 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.59 | 1.57 | 0 |
15 May 2024 | 1.57 | 0.04 | 2.28% | 1.535 | 1.57 | 1.53 | 0 |
14 May 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.515 | 0 |
11 May 2024 | 1.515 | 0.03 | 1.81% | 1.495 | 1.53 | 1.495 | 0 |
10 May 2024 | 1.488 | 0.02 | 1.22% | 1.47 | 1.488 | 1.46 | 0 |
09 May 2024 | 1.47 | -0.01 | -0.74% | 1.477 | 1.483 | 1.455 | 0 |
08 May 2024 | 1.481 | 0.03 | 1.86% | 1.466 | 1.494 | 1.465 | 0 |
07 May 2024 | 1.454 | 0.03 | 2.18% | 1.43 | 1.461 | 1.426 | 0 |
04 May 2024 | 1.423 | -0.01 | -0.91% | 1.443 | 1.448 | 1.415 | 0 |
03 May 2024 | 1.436 | 0.00 | -0.28% | 1.442 | 1.455 | 1.431 | 0 |
01 May 2024 | 1.44 | -0.05 | -3.36% | 1.494 | 1.494 | 1.435 | 0 |
30 Apr 2024 | 1.49 | 0.00 | 0.20% | 1.50 | 1.50 | 1.48 | 0 |