We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 8.84 | 0.13 | 1.49 | 8.68 | 8.9 | 8.57 | 0 |
| 1726761300 | 8.71 | 0.68 | 8.47 | 8.23 | 8.82 | 8.23 | 0 |
| 1726674900 | 8.03 | 0.39 | 5.10 | 7.7 | 8.11 | 7.56 | 250 |
| 1726588500 | 7.64 | -0.01 | -0.13 | 7.63 | 7.7 | 7.54 | 250 |
| 1726502100 | 7.65 | -0.68 | -8.16 | 8.16 | 8.16 | 7.47 | 0 |
| 1726242900 | 8.33 | 0.08 | 0.97 | 8.25 | 8.41 | 8.21 | 0 |
| 1726156500 | 8.25 | 0.28 | 3.51 | 8.3 | 8.38 | 8.09 | 0 |
| 1726070100 | 7.97 | -0.11 | -1.36 | 7.94 | 8.35 | 7.91 | 0 |
| 1725983700 | 8.08 | 0.11 | 1.38 | 8.0399999 | 8.08 | 7.78 | 0 |
| 1725897300 | 7.97 | -0.18 | -2.21 | 8.15 | 8.33 | 7.82 | 0 |
| 1725638100 | 8.15 | -0.13 | -1.57 | 8.23 | 8.5 | 8.09 | 0 |
| 1725551700 | 8.28 | 0.31 | 3.89 | 8.07 | 8.51 | 7.95 | 0 |
| 1725465300 | 7.97 | -0.5 | -5.90 | 8.09 | 8.21 | 7.85 | 0 |
| 1725378900 | 8.47 | -0.59 | -6.51 | 8.98 | 9.02 | 8.4 | 0 |
| 1725292500 | 9.06 | 0.25 | 2.84 | 8.94 | 9.06 | 8.88 | 0 |
| 1725033300 | 8.81 | -0.39 | -4.24 | 9.15 | 9.18 | 8.78 | 0 |
| 1724946900 | 9.2 | 0.56 | 6.48 | 8.7 | 9.22 | 8.7 | 70 |
| 1724860500 | 8.64 | -0.14 | -1.59 | 8.7899999 | 8.93 | 8.64 | 0 |
| 1724774100 | 8.78 | 0.32 | 3.78 | 8.64 | 8.7899999 | 8.5 | 0 |
| 1724687700 | 8.46 | -0.08 | -0.94 | 8.66 | 8.76 | 8.3699999 | 0 |
| 1724428500 | 8.5399999 | -0.12 | -1.39 | 8.6 | 8.75 | 8.53 | 0 |
| 1724342100 | 8.66 | 0.02 | 0.23 | 8.69 | 8.82 | 8.66 | 0 |
| 1724255700 | 8.64 | -0.02 | -0.23 | 8.77 | 8.78 | 8.61 | 0 |
| 1724169300 | 8.66 | 0.14 | 1.64 | 8.72 | 8.76 | 8.6 | 0 |
| 1724082900 | 8.52 | -0.11 | -1.27 | 8.68 | 8.78 | 8.45 | 0 |
| 1723823700 | 8.63 | 0.25 | 2.98 | 8.75 | 8.8 | 8.5399999 | 0 |
| 1723650900 | 8.38 | 0.07 | 0.84 | 8.35 | 8.45 | 8.23 | 0 |
| 1723564500 | 8.31 | 0.3 | 3.75 | 8.13 | 8.35 | 8.11 | 0 |
| 1723478100 | 8.01 | 0.18 | 2.30 | 8.05 | 8.15 | 7.93 | 0 |
| 1723218900 | 7.83 | 0.29 | 3.85 | 7.72 | 7.83 | 7.48 | 0 |
| 1723132500 | 7.54 | -0.05 | -0.66 | 7.31 | 7.7 | 7.29 | 0 |
| 1723046100 | 7.59 | 0.57 | 8.12 | 7.22 | 7.64 | 7.13 | 0 |
| 1722959700 | 7.02 | -0.43 | -5.77 | 7.66 | 7.67 | 6.65 | 0 |
| 1722873300 | 7.45 | -1.11 | -12.97 | 6.36 | 7.62 | 6.28 | 0 |
| 1722614100 | 8.56 | 0.13 | 1.54 | 8.18 | 8.64 | 7.85 | 0 |
| 1722527700 | 8.43 | -0.18 | -2.09 | 8.78 | 8.88 | 8.39 | 0 |
| 1722441300 | 8.61 | 0.49 | 6.03 | 8.39 | 8.67 | 8.34 | 0 |
| 1722354900 | 8.1199999 | 0.04 | 0.50 | 8.22 | 8.41 | 8.11 | 0 |
| 1722268500 | 8.08 | -0.05 | -0.62 | 8.2899999 | 8.31 | 8.05 | 0 |
| 1722009300 | 8.13 | -0.09 | -1.09 | 8.25 | 8.41 | 8.03 | 0 |
| 1721922900 | 8.22 | -0.01 | -0.12 | 8.21 | 8.4 | 7.88 | 0 |
| 1721836500 | 8.23 | -0.73 | -8.15 | 8.76 | 8.95 | 8.2 | 0 |
| 1721750100 | 8.96 | 0.26 | 2.99 | 8.7899999 | 8.96 | 8.69 | 0 |
| 1721663700 | 8.7 | -0.01 | -0.11 | 8.85 | 9.11 | 8.7 | 0 |
| 1721404500 | 8.71 | 0.05 | 0.58 | 8.89 | 8.99 | 8.63 | 0 |
| 1721318100 | 8.66 | -0.42 | -4.63 | 9.24 | 9.49 | 8.66 | 0 |
| 1721231700 | 9.08 | -0.59 | -6.10 | 9.71 | 9.71 | 8.98 | 1000 |
| 1721145300 | 9.67 | -0.11 | -1.12 | 9.9 | 9.9 | 9.57 | 0 |
| 1721058900 | 9.78 | 0.35 | 3.71 | 9.42 | 9.93 | 9.42 | 0 |
| 1720799700 | 9.43 | 0.44 | 4.89 | 9.17 | 9.46 | 9.14 | 0 |
| 1720713300 | 8.99 | -0.45 | -4.77 | 9.64 | 9.67 | 8.95 | 400 |
| 1720626900 | 9.44 | 0.3 | 3.28 | 9.33 | 9.5 | 9.3 | 107 |
| 1720540500 | 9.14 | 0.12 | 1.33 | 9.28 | 9.2899999 | 9.1199999 | 0 |
| 1720454100 | 9.02 | 0.16 | 1.81 | 9.1 | 9.32 | 8.76 | 510 |
| 1720194900 | 8.86 | 0.24 | 2.78 | 8.64 | 8.93 | 8.61 | 135 |
| 1720108500 | 8.6199999 | 0.14 | 1.65 | 8.64 | 8.67 | 8.58 | 0 |
| 1720022100 | 8.48 | 0.03 | 0.36 | 8.57 | 8.59 | 8.41 | 0 |
| 1719935700 | 8.45 | 0.4 | 4.97 | 8.25 | 8.52 | 8.19 | 0 |
| 1719849300 | 8.05 | 0.03 | 0.37 | 7.84 | 8.07 | 7.7 | 0 |
| 1719590100 | 8.02 | 0.1 | 1.26 | 8.1199999 | 8.28 | 7.98 | 0 |
| 1719503700 | 7.92 | -0.07 | -0.88 | 7.96 | 8.14 | 7.88 | 0 |
| 1719417300 | 7.99 | 0.38 | 4.99 | 7.65 | 7.99 | 7.63 | 0 |
| 1719330900 | 7.61 | -0.25 | -3.18 | 7.62 | 7.71 | 7.56 | 0 |
| 1719244500 | 7.86 | 0.13 | 1.68 | 7.47 | 7.86 | 7.33 | 500 |
| 1718985300 | 7.73 | 0.11 | 1.44 | 7.69 | 7.88 | 7.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
