Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10C00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.80 | 25.65 | 26.23 | 26.48 | 25.71 |
P10C00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.06 | 0.38 | 1.48% | 25.80 | 26.23 | 25.65 | 0 |
31 May 2024 | 25.68 | 0.60 | 2.39% | 24.65 | 25.68 | 24.62 | 0 |
30 May 2024 | 25.08 | -0.89 | -3.43% | 25.62 | 25.88 | 25.06 | 0 |
29 May 2024 | 25.97 | -0.80 | -2.99% | 26.78 | 26.83 | 25.79 | 0 |
28 May 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0 |
25 May 2024 | 26.77 | -0.25 | -0.93% | 26.37 | 26.85 | 26.37 | 0 |
24 May 2024 | 27.02 | -0.31 | -1.13% | 27.38 | 27.42 | 26.90 | 0 |
23 May 2024 | 27.33 | -0.53 | -1.90% | 27.60 | 27.65 | 27.02 | 0 |
22 May 2024 | 27.86 | -0.04 | -0.14% | 27.52 | 27.90 | 27.36 | 0 |
21 May 2024 | 27.90 | 0.05 | 0.18% | 27.95 | 28.16 | 27.82 | 0 |
18 May 2024 | 27.85 | -0.08 | -0.29% | 27.83 | 28.02 | 27.60 | 0 |
17 May 2024 | 27.93 | 0.01 | 0.04% | 28.13 | 28.19 | 27.66 | 0 |
16 May 2024 | 27.92 | 0.19 | 0.69% | 28.09 | 28.22 | 27.77 | 0 |
15 May 2024 | 27.73 | 0.23 | 0.84% | 27.40 | 27.89 | 27.40 | 0 |
14 May 2024 | 27.50 | -0.34 | -1.22% | 27.70 | 27.90 | 27.48 | 0 |
11 May 2024 | 27.84 | 0.67 | 2.47% | 27.58 | 28.04 | 27.41 | 0 |
10 May 2024 | 27.17 | 0.35 | 1.30% | 26.99 | 27.35 | 26.84 | 0 |
09 May 2024 | 26.82 | 0.34 | 1.28% | 26.62 | 26.94 | 26.53 | 0 |
08 May 2024 | 26.48 | 1.18 | 4.66% | 26.33 | 26.65 | 26.08 | 0 |
07 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
04 May 2024 | 25.30 | 0.33 | 1.32% | 25.13 | 25.77 | 25.13 | 0 |
03 May 2024 | 24.97 | 0.30 | 1.22% | 24.82 | 25.00 | 24.55 | 0 |