We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.835 | 0.05 | 2.80 | 1.805 | 1.84 | 1.795 | 0 |
| 1745510100 | 1.785 | 0.04 | 2.59 | 1.74 | 1.785 | 1.74 | 0 |
| 1745423700 | 1.74 | 0.05 | 2.96 | 1.75 | 1.755 | 1.725 | 0 |
| 1745337300 | 1.69 | 0.02 | 1.20 | 1.655 | 1.69 | 1.655 | 600 |
| 1744905300 | 1.67 | -0.01 | -0.60 | 1.675 | 1.69 | 1.66 | 0 |
| 1744818900 | 1.68 | 0.02 | 1.20 | 1.62 | 1.68 | 1.615 | 0 |
| 1744732500 | 1.66 | 0.09 | 5.40 | 1.585 | 1.665 | 1.585 | 0 |
| 1744646100 | 1.575 | 0.14 | 9.45 | 1.565 | 1.585 | 1.54 | 500 |
| 1744386900 | 1.439 | 0 | 0.00 | 1.439 | 1.439 | 1.439 | 0 |
| 1744300500 | 1.439 | 0 | 0.00 | 1.439 | 1.439 | 1.439 | 0 |
| 1744214100 | 1.439 | 0 | 0.00 | 1.439 | 1.439 | 1.439 | 0 |
| 1744127700 | 1.439 | 0.07 | 5.19 | 1.408 | 1.483 | 1.344 | 0 |
| 1744041300 | 1.368 | -0.2 | -12.59 | 1.379 | 1.54 | 1.274 | 0 |
| 1743782100 | 1.565 | -0.23 | -12.57 | 1.77 | 1.775 | 1.494 | 5500 |
| 1743695700 | 1.79 | -0.13 | -6.77 | 1.865 | 1.87 | 1.785 | 0 |
| 1743609300 | 1.92 | -0.02 | -1.03 | 1.925 | 1.93 | 1.89 | 0 |
| 1743522900 | 1.94 | 0.05 | 2.65 | 1.905 | 1.94 | 1.9 | 0 |
| 1743436500 | 1.89 | -0.07 | -3.57 | 1.91 | 1.92 | 1.87 | 0 |
| 1743180900 | 1.96 | -0.04 | -1.75 | 1.98 | 1.99 | 1.95 | 0 |
| 1743094500 | 1.995 | 0.01 | 0.25 | 1.955 | 2 | 1.93 | 0 |
| 1743008100 | 1.99 | -0.04 | -1.73 | 2.04 | 2.045 | 1.99 | 0 |
| 1742921700 | 2.025 | 0.03 | 1.76 | 1.985 | 2.035 | 1.985 | 0 |
| 1742835300 | 1.99 | 0 | 0.00 | 2.005 | 2.02 | 1.98 | 0 |
| 1742576100 | 1.99 | -0.02 | -0.75 | 2 | 2 | 1.975 | 0 |
| 1742489700 | 2.005 | -0.05 | -2.43 | 2.055 | 2.06 | 1.98 | 0 |
| 1742403300 | 2.055 | 0.02 | 0.98 | 2.0299999 | 2.055 | 2.015 | 0 |
| 1742316900 | 2.035 | 0.05 | 2.52 | 2 | 2.045 | 2 | 0 |
| 1742230500 | 1.985 | 0.04 | 2.06 | 1.96 | 1.99 | 1.95 | 0 |
| 1741971300 | 1.945 | 0.06 | 3.18 | 1.895 | 1.95 | 1.87 | 0 |
| 1741884900 | 1.885 | -0.03 | -1.57 | 1.91 | 1.92 | 1.875 | 0 |
| 1741798500 | 1.915 | 0.06 | 3.23 | 1.885 | 1.92 | 1.875 | 0 |
| 1741712100 | 1.855 | -0.06 | -2.88 | 1.915 | 1.925 | 1.84 | 0 |
| 1741625700 | 1.91 | -0.04 | -2.05 | 1.975 | 1.975 | 1.9 | 0 |
| 1741366500 | 1.95 | -0.02 | -1.02 | 1.95 | 1.965 | 1.92 | 0 |
| 1741280100 | 1.97 | 0.03 | 1.55 | 1.985 | 1.99 | 1.925 | 0 |
| 1741193700 | 1.94 | 0.08 | 4.30 | 1.925 | 1.96 | 1.91 | 0 |
| 1741107300 | 1.86 | -0.14 | -7.00 | 1.955 | 1.965 | 1.85 | 0 |
| 1741020900 | 2 | 0.05 | 2.56 | 1.965 | 2.0099999 | 1.93 | 0 |
| 1740761700 | 1.95 | 0 | 0.00 | 1.915 | 1.955 | 1.91 | 0 |
| 1740675300 | 1.95 | -0.06 | -2.74 | 1.98 | 1.98 | 1.935 | 0 |
| 1740588900 | 2.005 | 0.04 | 2.30 | 1.99 | 2.015 | 1.975 | 0 |
| 1740502500 | 1.96 | 0.02 | 1.29 | 1.92 | 1.98 | 1.92 | 0 |
| 1740416100 | 1.935 | 0 | 0.00 | 1.94 | 1.95 | 1.91 | 0 |
| 1740156900 | 1.935 | 0.02 | 0.78 | 1.93 | 1.945 | 1.92 | 0 |
| 1740070500 | 1.92 | -0.01 | -0.52 | 1.93 | 1.945 | 1.91 | 5000 |
| 1739984100 | 1.93 | -0.02 | -0.77 | 1.955 | 1.98 | 1.925 | 0 |
| 1739897700 | 1.945 | 0.02 | 0.78 | 1.935 | 1.95 | 1.935 | 0 |
| 1739811300 | 1.93 | 0.04 | 2.39 | 1.895 | 1.935 | 1.895 | 0 |
| 1739552100 | 1.885 | 0.01 | 0.53 | 1.875 | 1.905 | 1.875 | 0 |
| 1739465700 | 1.875 | 0.02 | 1.35 | 1.875 | 1.885 | 1.85 | 0 |
| 1739379300 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.85 | 0 |
| 1739292900 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.81 | 0 |
| 1739206500 | 1.82 | 0.02 | 1.11 | 1.805 | 1.825 | 1.8 | 0 |
| 1738947300 | 1.8 | -0.01 | -0.28 | 1.81 | 1.81 | 1.795 | 0 |
| 1738860900 | 1.805 | 0.06 | 3.44 | 1.775 | 1.805 | 1.765 | 0 |
| 1738774500 | 1.745 | -0.02 | -0.85 | 1.755 | 1.755 | 1.74 | 0 |
| 1738688100 | 1.76 | 0.04 | 2.62 | 1.72 | 1.765 | 1.69 | 0 |
| 1738601700 | 1.715 | -0.03 | -1.44 | 1.665 | 1.72 | 1.665 | 0 |
| 1738342500 | 1.74 | 0 | 0.00 | 1.745 | 1.76 | 1.74 | 0 |
| 1738256100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.745 | 1.73 | 0 |
| 1738169700 | 1.73 | 0.01 | 0.87 | 1.725 | 1.74 | 1.715 | 0 |
| 1738083300 | 1.715 | -0.01 | -0.58 | 1.72 | 1.75 | 1.71 | 0 |
| 1737996900 | 1.725 | 0.01 | 0.58 | 1.69 | 1.735 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
