ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10DV2)

2.24
-0.045
(-1.97%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853002.225-0.04-1.772.292.292.190
17188989002.2650.031.342.2452.27999992.2450
17188125002.2350.041.822.212.252.180
17187261002.1950.052.572.212.222.1750
17186397002.140.062.642.112.1652.1050
17183805002.085-0.11-5.012.1952.2052.0351300
17182941002.195-0.12-5.182.3152.3252.180
17182077002.3150.062.662.27999992.3152.2750
17181213002.255-0.09-3.632.3652.372.2250
17180349002.34-0.02-0.852.3752.3752.30
17177757002.36-0.03-1.052.392.3952.330
17176893002.38499990.073.022.352.392.2850
17176029002.315-0.01-0.222.3652.372.310
17175165002.32-0.1-3.932.432.432.320
17174301002.4150.031.262.4252.432.40499990
17171709002.3849999-0.01-0.212.3952.432.380
17170845002.390.083.462.3052.392.30
17169981002.31-0.08-3.142.3752.392.2850
17169117002.38499990.041.922.3752.4152.370
17168253002.340.010.432.342.342.30
17165661002.330.010.432.2752.332.2750
17164797002.3200.002.3252.342.290
17163933002.32-0.01-0.432.3552.3552.3150
17163069002.33-0.01-0.432.3552.362.310
17162205002.34-0.07-2.702.432.432.3350
17159613002.40499990.021.052.40499992.412.380
17158749002.3800.002.412.412.3650
17157885002.380.010.632.412.412.3450
17157021002.3650.083.502.32.38499992.2850
17156157002.2850.031.332.32.32.25999990
17153565002.2550.020.892.252.2652.230
17152701002.235-0.02-0.672.2652.2652.20
17151837002.25-0.01-0.222.2652.27999992.2250
17150973002.2550.041.812.2352.2552.2250
17150109002.2150.094.482.1752.2252.15499990
17147517002.12-0.13-5.572.272.2752.10
17146653002.2450.052.282.2252.252.1950
17144925002.195-0.01-0.452.232.2352.190
17144061002.205-0.01-0.232.232.2352.1850
17141469002.210.042.082.2152.222.170
17140605002.165-0.01-0.462.212.212.1450
17139741002.175-0.01-0.462.2452.2452.170
17138877002.1850.14.552.132.192.1050
17138013002.090.052.452.072.0952.070
17135421002.040.031.491.9852.041.9750
17134557002.00999990.042.0322.00999991.970
17133693001.970.052.871.9151.981.9150
17132829001.915-0.08-4.011.9751.9751.910
17131965001.9950.041.791.9852.0351.9850
17129373001.960.010.511.982.0051.9550
17128509001.95-0.07-3.472.0452.0451.920
17127645002.020.042.022.0152.02999991.960
17126781001.98-0.05-2.222.0252.0351.960
17125917002.0250.031.502.0152.02999991.990
17123325001.995-0.06-2.92221.9350
17122461002.055-0.02-0.722.092.0952.0550
17121597002.070.042.222.02999992.082.02999990
17120733002.02500.002.062.072.0250
17116449002.02500.002.052.052.020
17115585002.02500.002.0252.042.0150
17114721002.0250.031.501.992.02999991.990
17113857001.9950.021.0122.0051.9650
17111265001.9750.010.251.971.9851.9550