We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 2.56 | -0.01 | -0.19 | 2.615 | 2.615 | 2.535 | 0 |
| 1732035300 | 2.565 | -0.06 | -2.10 | 2.66 | 2.66 | 2.495 | 0 |
| 1731948900 | 2.62 | 0.01 | 0.38 | 2.615 | 2.625 | 2.58 | 0 |
| 1731689700 | 2.61 | -0.02 | -0.57 | 2.615 | 2.64 | 2.6 | 0 |
| 1731603300 | 2.625 | 0.08 | 2.94 | 2.58 | 2.63 | 2.545 | 0 |
| 1731516900 | 2.55 | 0.02 | 0.99 | 2.52 | 2.595 | 2.52 | 0 |
| 1731430500 | 2.525 | -0.1 | -3.81 | 2.62 | 2.625 | 2.52 | 0 |
| 1731344100 | 2.625 | 0.07 | 2.54 | 2.6349999 | 2.64 | 2.57 | 0 |
| 1731084900 | 2.56 | -0.02 | -0.58 | 2.545 | 2.58 | 2.52 | 100 |
| 1730998500 | 2.575 | -0.12 | -4.28 | 2.745 | 2.75 | 2.575 | 0 |
| 1730912100 | 2.69 | -0.13 | -4.44 | 2.845 | 2.855 | 2.685 | 0 |
| 1730825700 | 2.815 | 0.02 | 0.72 | 2.82 | 2.825 | 2.7799999 | 0 |
| 1730739300 | 2.795 | 0.04 | 1.27 | 2.785 | 2.805 | 2.75 | 0 |
| 1730480100 | 2.7599999 | 0.1 | 3.76 | 2.69 | 2.765 | 2.67 | 0 |
| 1730393700 | 2.66 | -0.01 | -0.37 | 2.63 | 2.705 | 2.63 | 0 |
| 1730307300 | 2.67 | -0.02 | -0.74 | 2.7 | 2.7 | 2.625 | 0 |
| 1730220900 | 2.69 | 0.04 | 1.32 | 2.68 | 2.705 | 2.675 | 0 |
| 1730134500 | 2.6549999 | 0.05 | 2.12 | 2.64 | 2.6549999 | 2.59 | 0 |
| 1729871700 | 2.6 | -0.01 | -0.38 | 2.615 | 2.625 | 2.59 | 0 |
| 1729785300 | 2.61 | -0.01 | -0.19 | 2.6 | 2.64 | 2.6 | 0 |
| 1729698900 | 2.615 | -0.04 | -1.51 | 2.67 | 2.67 | 2.61 | 0 |
| 1729612500 | 2.6549999 | -0.04 | -1.48 | 2.715 | 2.715 | 2.63 | 0 |
| 1729526100 | 2.695 | -0.02 | -0.74 | 2.735 | 2.735 | 2.685 | 0 |
| 1729266900 | 2.715 | 0.02 | 0.74 | 2.69 | 2.725 | 2.67 | 0 |
| 1729180500 | 2.695 | 0.04 | 1.70 | 2.665 | 2.705 | 2.66 | 0 |
| 1729094100 | 2.65 | -0.01 | -0.19 | 2.67 | 2.685 | 2.605 | 0 |
| 1729007700 | 2.6549999 | 0 | 0.19 | 2.645 | 2.66 | 2.615 | 0 |
| 1728921300 | 2.65 | 0.03 | 1.34 | 2.63 | 2.65 | 2.605 | 0 |
| 1728662100 | 2.615 | 0.05 | 1.75 | 2.595 | 2.62 | 2.58 | 0 |
| 1728575700 | 2.57 | 0.03 | 1.38 | 2.55 | 2.58 | 2.545 | 0 |
| 1728489300 | 2.535 | 0.02 | 0.60 | 2.54 | 2.54 | 2.485 | 0 |
| 1728402900 | 2.52 | -0.01 | -0.20 | 2.535 | 2.535 | 2.5 | 0 |
| 1728316500 | 2.525 | 0.03 | 1.41 | 2.525 | 2.54 | 2.48 | 0 |
| 1728057300 | 2.49 | 0.07 | 2.68 | 2.435 | 2.5099999 | 2.43 | 0 |
| 1727970900 | 2.425 | -0.03 | -1.02 | 2.445 | 2.46 | 2.395 | 0 |
| 1727884500 | 2.45 | -0.03 | -1.01 | 2.495 | 2.505 | 2.4049999 | 26770 |
| 1727798100 | 2.475 | -0.1 | -3.70 | 2.58 | 2.58 | 2.46 | 0 |
| 1727711700 | 2.57 | -0.03 | -1.15 | 2.61 | 2.615 | 2.56 | 0 |
| 1727452500 | 2.6 | -0.01 | -0.19 | 2.63 | 2.63 | 2.58 | 0 |
| 1727366100 | 2.605 | 0.1 | 3.78 | 2.565 | 2.605 | 2.5299999 | 0 |
| 1727279700 | 2.5099999 | 0 | 0.00 | 2.525 | 2.54 | 2.48 | 0 |
| 1727193300 | 2.5099999 | 0.02 | 1.01 | 2.54 | 2.545 | 2.5 | 0 |
| 1727106900 | 2.485 | -0.08 | -2.93 | 2.585 | 2.59 | 2.48 | 0 |
| 1726847700 | 2.56 | 0.04 | 1.39 | 2.54 | 2.595 | 2.54 | 0 |
| 1726761300 | 2.525 | 0.02 | 0.60 | 2.56 | 2.565 | 2.495 | 0 |
| 1726674900 | 2.5099999 | 0.02 | 0.80 | 2.515 | 2.525 | 2.5 | 0 |
| 1726588500 | 2.49 | 0.02 | 0.61 | 2.515 | 2.515 | 2.48 | 0 |
| 1726502100 | 2.475 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 0 |
| 1726242900 | 2.485 | 0.01 | 0.61 | 2.495 | 2.495 | 2.465 | 0 |
| 1726156500 | 2.47 | 0.03 | 1.23 | 2.505 | 2.505 | 2.425 | 0 |
| 1726070100 | 2.44 | 0 | 0.21 | 2.44 | 2.48 | 2.415 | 0 |
| 1725983700 | 2.435 | -0.03 | -1.02 | 2.49 | 2.495 | 2.425 | 0 |
| 1725897300 | 2.46 | 0.05 | 2.07 | 2.435 | 2.475 | 2.425 | 0 |
| 1725638100 | 2.41 | -0.09 | -3.60 | 2.515 | 2.52 | 2.4049999 | 0 |
| 1725551700 | 2.5 | 0.04 | 1.83 | 2.47 | 2.505 | 2.44 | 0 |
| 1725465300 | 2.455 | 0 | 0.20 | 2.45 | 2.48 | 2.41 | 0 |
| 1725378900 | 2.45 | -0.07 | -2.78 | 2.55 | 2.56 | 2.435 | 0 |
| 1725292500 | 2.52 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5 | 0 |
| 1725033300 | 2.5099999 | 0.05 | 2.03 | 2.495 | 2.525 | 2.49 | 0 |
| 1724946900 | 2.46 | 0.01 | 0.41 | 2.47 | 2.485 | 2.455 | 0 |
| 1724860500 | 2.45 | 0.01 | 0.41 | 2.48 | 2.485 | 2.425 | 0 |
| 1724774100 | 2.44 | 0.04 | 1.46 | 2.44 | 2.445 | 2.4049999 | 0 |
| 1724687700 | 2.4049999 | -0.02 | -0.62 | 2.455 | 2.455 | 2.4 | 0 |
| 1724428500 | 2.42 | 0.05 | 2.11 | 2.3849999 | 2.425 | 2.3849999 | 0 |
| 1724342100 | 2.37 | 0 | 0.21 | 2.3849999 | 2.3849999 | 2.35 | 0 |
| 1724255700 | 2.365 | 0.03 | 1.28 | 2.355 | 2.38 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
