ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10IR9)

9.15
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729009.1900.009.199.199.190
17347137009.1900.009.199.199.190
17346273009.1900.009.199.199.190
17345409009.1900.009.199.199.190
17344545009.1900.009.199.199.190
17343681009.1900.009.199.199.190
17341089009.1900.009.199.199.190
17340225009.1900.009.199.199.190
17339361009.1900.009.199.199.190
17338497009.1900.009.199.199.190
17337633009.1900.009.199.199.190
17335041009.190.11.109.099.39.090
17334177009.090.131.458.999.098.930
17333313008.960.111.248.919.088.86999990
17332449008.850.121.378.818.948.760
17331585008.73-0.07-0.808.768.898.680
17328993008.8-0.19-2.119.029.028.70
17328129008.990.040.459.099.118.940
17327265008.950.040.458.918.968.720
17326401008.91-0.11-1.228.999.038.910
17325537009.02-0.01-0.119.189.218.920
17322945009.030.030.339.03999999.098.850
17322081009-0.07-0.779.189.188.850
17321217009.07-0.05-0.559.259.279.030
17320353009.1199999-0.19-2.049.28999999.348.920
17319489009.31-0.09-0.969.519.529.190
17316897009.40.394.339.03999999.448.950
17316033009.010.030.339.03999999.098.97500
17315169008.980.091.018.86999999.078.86999990
17314305008.89-1.34-13.109.19.188.78500
173134410010.230.323.2310.0410.3210.041000
17310849009.9100.009.979.999.680
17309985009.910.080.819.9110.029.830
17309121009.83-0.07-0.719.9910.239.780
17308257009.9-0.07-0.7010.0410.069.78999990
17307393009.970.080.819.9410.029.880
17304801009.890.161.649.829.959.720
17303937009.73-0.01-0.109.739.829.640
17303073009.74-0.22-2.219.999.999.680
17302209009.96-0.06-0.6010.1410.169.940
173013450010.020.11.0110.0610.119.820
17298717009.92-0.13-1.2910.0710.099.920
172978530010.05-0.1-0.9910.3910.4210.050
172969890010.15-0.24-2.3110.4210.4210.150
172961250010.39-0.13-1.2410.610.610.310
172952610010.52-0.25-2.3210.7610.7610.50
172926690010.770.323.0610.5110.7710.40
172918050010.450.111.0610.3510.5110.330
172909410010.340.080.7810.3810.3910.140
172900770010.260.10.9810.2410.3310.150
172892130010.160.181.8010.0810.189.980
17286621009.980.090.919.9510.029.86999990
17285757009.890.020.209.889.959.820
17284893009.86999990.121.239.839.86999999.670
17284029009.750.010.109.639.89.590
17283165009.740.131.359.729.789.570
17280573009.610.232.459.459.669.380
17279709009.38-0.23-2.399.579.599.350
17278845009.61-0.03-0.319.759.779.55338
17277981009.64-0.27-2.7210.0310.039.610
17277117009.91-0.14-1.3910.110.19.860
172745250010.050.030.3010.1410.149.950
172736610010.020.252.561010.059.820
17272797009.77-0.12-1.219.859.869.690
17271933009.89-0.02-0.2010.0310.099.840

Your Recent History

Delayed Upgrade Clock