Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10JI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.877 | 0.856 | 0.903 | 0.854 | 0.884 |
P10JI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.859 | -0.001 | -0.12% | 0.877 | 0.903 | 0.856 | 0 |
14 Jun 2024 | 0.86 | 0.019 | 2.26% | 0.834 | 0.86 | 0.832 | 0 |
13 Jun 2024 | 0.841 | -0.025 | -2.89% | 0.868 | 0.88 | 0.841 | 0 |
12 Jun 2024 | 0.866 | 0.014 | 1.64% | 0.828 | 0.882 | 0.821 | 0 |
11 Jun 2024 | 0.852 | 0.064 | 8.12% | 0.836 | 0.855 | 0.824 | 0 |
08 Jun 2024 | 0.788 | 0.022 | 2.87% | 0.758 | 0.788 | 0.758 | 0 |
07 Jun 2024 | 0.766 | -0.004 | -0.52% | 0.775 | 0.779 | 0.751 | 0 |
06 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.763 | 0.778 | 0.761 | 0 |
05 Jun 2024 | 0.77 | -0.001 | -0.13% | 0.763 | 0.775 | 0.757 | 0 |
04 Jun 2024 | 0.771 | 0.012 | 1.58% | 0.762 | 0.773 | 0.743 | 0 |
01 Jun 2024 | 0.759 | -0.019 | -2.44% | 0.781 | 0.782 | 0.739 | 0 |
31 May 2024 | 0.778 | -0.006 | -0.77% | 0.783 | 0.787 | 0.77 | 0 |
30 May 2024 | 0.784 | 0.004 | 0.51% | 0.784 | 0.811 | 0.77 | 0 |
29 May 2024 | 0.78 | -0.014 | -1.76% | 0.778 | 0.795 | 0.771 | 0 |
28 May 2024 | 0.794 | 0.02 | 2.58% | 0.775 | 0.797 | 0.768 | 0 |
25 May 2024 | 0.774 | -0.002 | -0.26% | 0.767 | 0.779 | 0.757 | 0 |
24 May 2024 | 0.776 | -0.004 | -0.51% | 0.789 | 0.795 | 0.763 | 0 |
23 May 2024 | 0.78 | 0.027 | 3.59% | 0.77 | 0.796 | 0.768 | 0 |
22 May 2024 | 0.753 | 0.016 | 2.17% | 0.747 | 0.757 | 0.736 | 0 |
21 May 2024 | 0.737 | 0.008 | 1.10% | 0.721 | 0.742 | 0.716 | 0 |
18 May 2024 | 0.729 | 0.025 | 3.55% | 0.704 | 0.729 | 0.701 | 0 |
17 May 2024 | 0.704 | 0.002 | 0.28% | 0.702 | 0.71 | 0.696 | 0 |
16 May 2024 | 0.702 | 0.019 | 2.78% | 0.687 | 0.709 | 0.68 | 0 |