Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10JR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.864 | 0.849 | 0.875 | 0.865 |
P10JR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.866 | -0.018 | -2.04% | 0.879 | 0.892 | 0.846 | 0 |
18 Jun 2024 | 0.884 | -0.025 | -2.75% | 0.908 | 0.918 | 0.883 | 0 |
15 Jun 2024 | 0.909 | 0.062 | 7.32% | 0.876 | 0.937 | 0.874 | 0 |
14 Jun 2024 | 0.847 | 0.088 | 11.59% | 0.803 | 0.847 | 0.794 | 0 |
13 Jun 2024 | 0.759 | -0.124 | -14.04% | 0.866 | 0.872 | 0.759 | 0 |
12 Jun 2024 | 0.883 | 0.015 | 1.73% | 0.843 | 0.887 | 0.837 | 750 |
11 Jun 2024 | 0.868 | 0.067 | 8.36% | 0.865 | 0.875 | 0.862 | 0 |
08 Jun 2024 | 0.801 | 0.071 | 9.73% | 0.724 | 0.804 | 0.716 | 0 |
07 Jun 2024 | 0.73 | -0.017 | -2.28% | 0.733 | 0.749 | 0.72 | 0 |
06 Jun 2024 | 0.747 | 0.011 | 1.49% | 0.738 | 0.753 | 0.729 | 0 |
05 Jun 2024 | 0.736 | 0.004 | 0.55% | 0.714 | 0.756 | 0.714 | 0 |
04 Jun 2024 | 0.732 | -0.041 | -5.30% | 0.765 | 0.788 | 0.732 | 0 |
01 Jun 2024 | 0.773 | -0.004 | -0.51% | 0.80 | 0.803 | 0.741 | 0 |
31 May 2024 | 0.777 | -0.028 | -3.48% | 0.829 | 0.829 | 0.777 | 0 |
30 May 2024 | 0.805 | 0.057 | 7.62% | 0.776 | 0.808 | 0.765 | 0 |
29 May 2024 | 0.748 | -0.019 | -2.48% | 0.747 | 0.761 | 0.736 | 0 |
28 May 2024 | 0.767 | -0.008 | -1.03% | 0.777 | 0.781 | 0.759 | 0 |
25 May 2024 | 0.775 | -0.028 | -3.49% | 0.803 | 0.806 | 0.774 | 0 |
24 May 2024 | 0.803 | 0.012 | 1.52% | 0.804 | 0.813 | 0.769 | 0 |
23 May 2024 | 0.791 | 0.016 | 2.06% | 0.772 | 0.802 | 0.765 | 0 |
22 May 2024 | 0.775 | 0.009 | 1.17% | 0.769 | 0.784 | 0.757 | 0 |
21 May 2024 | 0.766 | 0.003 | 0.39% | 0.749 | 0.773 | 0.747 | 0 |