Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10MX9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 1.90% | 0.1875 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1845 | 0.181 | 0.192 | 0.1875 | 0.184 |
P10MX9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.187 | 0.004 | 2.19% | 0.1845 | 0.192 | 0.181 | 0 |
| 07 Jun 2024 | 0.183 | -0.009 | -4.69% | 0.1885 | 0.1915 | 0.183 | 10,001 |
| 06 Jun 2024 | 0.192 | -0.0055 | -2.78% | 0.193 | 0.195 | 0.1855 | 1,000 |
| 05 Jun 2024 | 0.1975 | 0.0105 | 5.61% | 0.1885 | 0.2015 | 0.1885 | 0 |
| 04 Jun 2024 | 0.187 | -0.0065 | -3.36% | 0.1835 | 0.1885 | 0.183 | 0 |
| 01 Jun 2024 | 0.1935 | 0.00 | 0.00% | 0.1915 | 0.196 | 0.1905 | 10,001 |
| 31 May 2024 | 0.1935 | -0.0085 | -4.21% | 0.206 | 0.206 | 0.193 | 0 |
| 30 May 2024 | 0.202 | 0.0135 | 7.16% | 0.192 | 0.2035 | 0.1895 | 10,001 |
| 29 May 2024 | 0.1885 | 0.002 | 1.07% | 0.185 | 0.1915 | 0.183 | 0 |
| 28 May 2024 | 0.1865 | -0.007 | -3.62% | 0.194 | 0.1945 | 0.1865 | 10,001 |
| 25 May 2024 | 0.1935 | 0.00 | 0.00% | 0.202 | 0.202 | 0.1925 | 0 |
| 24 May 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1965 | 0.189 | 0 |
| 23 May 2024 | 0.1935 | 0.0035 | 1.84% | 0.19 | 0.1955 | 0.19 | 0 |
| 22 May 2024 | 0.19 | 0.006 | 3.26% | 0.1855 | 0.1955 | 0.1855 | 0 |
| 21 May 2024 | 0.184 | 0.0035 | 1.94% | 0.178 | 0.184 | 0.177 | 0 |
| 18 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1815 | 0.182 | 0.179 | 2,727 |
| 17 May 2024 | 0.1805 | -0.0005 | -0.28% | 0.1785 | 0.182 | 0.1785 | 600 |
| 16 May 2024 | 0.181 | -0.0055 | -2.95% | 0.184 | 0.186 | 0.181 | 600 |
| 15 May 2024 | 0.1865 | -0.01 | -5.09% | 0.197 | 0.197 | 0.1855 | 22,606 |
| 14 May 2024 | 0.1965 | -0.005 | -2.48% | 0.1985 | 0.2015 | 0.196 | 0 |
| 11 May 2024 | 0.2015 | -0.0095 | -4.50% | 0.208 | 0.208 | 0.198 | 10,000 |
| 10 May 2024 | 0.211 | -0.0055 | -2.54% | 0.2165 | 0.22 | 0.211 | 0 |
| 09 May 2024 | 0.2165 | 0.003 | 1.41% | 0.2145 | 0.2215 | 0.212 | 0 |
