Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10U81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.72 | 7.98 | 8.00 | 7.74 |
P10U81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10U81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.93 | 0.17 | 2.19% | 7.86 | 7.98 | 7.72 | 0 |
15 Jun 2024 | 7.76 | -0.29 | -3.60% | 8.12 | 8.12 | 7.56 | 0 |
14 Jun 2024 | 8.05 | -0.46 | -5.41% | 8.41 | 8.46 | 7.99 | 0 |
13 Jun 2024 | 8.51 | 0.12 | 1.43% | 8.42 | 8.54 | 8.42 | 0 |
12 Jun 2024 | 8.39 | -0.33 | -3.78% | 8.73 | 8.76 | 8.28 | 0 |
11 Jun 2024 | 8.72 | -0.24 | -2.68% | 8.81 | 8.81 | 8.64 | 0 |
08 Jun 2024 | 8.96 | 0.02 | 0.22% | 8.93 | 9.04 | 8.85 | 0 |
07 Jun 2024 | 8.94 | 0.24 | 2.76% | 8.77 | 8.97 | 8.63 | 0 |
06 Jun 2024 | 8.70 | -0.05 | -0.57% | 8.82 | 8.82 | 8.67 | 0 |
05 Jun 2024 | 8.75 | -0.39 | -4.27% | 9.10 | 9.10 | 8.68 | 0 |
04 Jun 2024 | 9.14 | 0.07 | 0.77% | 9.23 | 9.25 | 9.11 | 0 |
01 Jun 2024 | 9.07 | -0.01 | -0.11% | 9.10 | 9.14 | 9.03 | 0 |
31 May 2024 | 9.08 | 0.21 | 2.37% | 8.79 | 9.08 | 8.79 | 0 |
30 May 2024 | 8.87 | -0.21 | -2.31% | 9.04 | 9.08 | 8.82 | 0 |
29 May 2024 | 9.08 | 0.06 | 0.67% | 9.05 | 9.12 | 9.02 | 0 |
28 May 2024 | 9.02 | -0.01 | -0.11% | 9.00 | 9.03 | 8.97 | 0 |
25 May 2024 | 9.03 | -0.02 | -0.22% | 8.87 | 9.03 | 8.87 | 0 |
24 May 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.11 | 8.98 | 0 |
23 May 2024 | 9.04 | -0.07 | -0.77% | 9.16 | 9.17 | 9.04 | 0 |
22 May 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.11 | 9.00 | 0 |
21 May 2024 | 9.16 | 0.03 | 0.33% | 9.21 | 9.22 | 9.14 | 0 |