ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P10Z52 Bnp Paribas Issuance

0.912
0.259 (39.66%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bnp Paribas Issuance P10Z52 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.259 39.66% 0.912 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.648 0.647 0.872 0.912 0.653
more quote information »

P10Z52 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P10Z52 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.87 0.217 33.23% 0.648 0.872 0.647 23,634
14 Jun 2024 0.653 0.088 15.58% 0.611 0.653 0.557 22,668
13 Jun 2024 0.565 -0.069 -10.88% 0.623 0.625 0.515 22,836
12 Jun 2024 0.634 0.11 20.99% 0.48 0.699 0.48 0
11 Jun 2024 0.524 0.022 4.38% 0.563 0.586 0.523 0
08 Jun 2024 0.502 0.087 20.96% 0.453 0.54 0.377 0
07 Jun 2024 0.415 0.033 8.64% 0.399 0.483 0.342 0
06 Jun 2024 0.382 -0.077 -16.78% 0.478 0.481 0.32 0
05 Jun 2024 0.459 0.001 0.22% 0.465 0.485 0.412 14,814
04 Jun 2024 0.458 -0.101 -18.07% 0.514 0.539 0.458 15,024
01 Jun 2024 0.559 -0.019 -3.29% 0.582 0.624 0.559 0
31 May 2024 0.578 -0.066 -10.25% 0.685 0.685 0.578 0
30 May 2024 0.644 0.103 19.04% 0.575 0.644 0.565 0
29 May 2024 0.541 -0.013 -2.35% 0.562 0.57 0.532 0
28 May 2024 0.554 -0.114 -17.07% 0.651 0.661 0.551 1,000
25 May 2024 0.668 0.044 7.05% 0.674 0.679 0.627 8,000
24 May 2024 0.624 0.075 13.66% 0.543 0.648 0.543 9,000
23 May 2024 0.549 0.072 15.09% 0.495 0.595 0.479 6,000
22 May 2024 0.477 0.008 1.71% 0.504 0.562 0.459 6,000
21 May 2024 0.469 0.052 12.47% 0.447 0.469 0.383 0
18 May 2024 0.417 0.024 6.11% 0.439 0.454 0.376 0
17 May 2024 0.393 0.021 5.65% 0.403 0.408 0.349 0
16 May 2024 0.372 -0.132 -26.19% 0.508 0.51 0.359 0