Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10Z52 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.259 | 39.66% | 0.912 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.648 | 0.647 | 0.872 | 0.912 | 0.653 |
P10Z52 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10Z52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.87 | 0.217 | 33.23% | 0.648 | 0.872 | 0.647 | 23,634 |
| 14 Jun 2024 | 0.653 | 0.088 | 15.58% | 0.611 | 0.653 | 0.557 | 22,668 |
| 13 Jun 2024 | 0.565 | -0.069 | -10.88% | 0.623 | 0.625 | 0.515 | 22,836 |
| 12 Jun 2024 | 0.634 | 0.11 | 20.99% | 0.48 | 0.699 | 0.48 | 0 |
| 11 Jun 2024 | 0.524 | 0.022 | 4.38% | 0.563 | 0.586 | 0.523 | 0 |
| 08 Jun 2024 | 0.502 | 0.087 | 20.96% | 0.453 | 0.54 | 0.377 | 0 |
| 07 Jun 2024 | 0.415 | 0.033 | 8.64% | 0.399 | 0.483 | 0.342 | 0 |
| 06 Jun 2024 | 0.382 | -0.077 | -16.78% | 0.478 | 0.481 | 0.32 | 0 |
| 05 Jun 2024 | 0.459 | 0.001 | 0.22% | 0.465 | 0.485 | 0.412 | 14,814 |
| 04 Jun 2024 | 0.458 | -0.101 | -18.07% | 0.514 | 0.539 | 0.458 | 15,024 |
| 01 Jun 2024 | 0.559 | -0.019 | -3.29% | 0.582 | 0.624 | 0.559 | 0 |
| 31 May 2024 | 0.578 | -0.066 | -10.25% | 0.685 | 0.685 | 0.578 | 0 |
| 30 May 2024 | 0.644 | 0.103 | 19.04% | 0.575 | 0.644 | 0.565 | 0 |
| 29 May 2024 | 0.541 | -0.013 | -2.35% | 0.562 | 0.57 | 0.532 | 0 |
| 28 May 2024 | 0.554 | -0.114 | -17.07% | 0.651 | 0.661 | 0.551 | 1,000 |
| 25 May 2024 | 0.668 | 0.044 | 7.05% | 0.674 | 0.679 | 0.627 | 8,000 |
| 24 May 2024 | 0.624 | 0.075 | 13.66% | 0.543 | 0.648 | 0.543 | 9,000 |
| 23 May 2024 | 0.549 | 0.072 | 15.09% | 0.495 | 0.595 | 0.479 | 6,000 |
| 22 May 2024 | 0.477 | 0.008 | 1.71% | 0.504 | 0.562 | 0.459 | 6,000 |
| 21 May 2024 | 0.469 | 0.052 | 12.47% | 0.447 | 0.469 | 0.383 | 0 |
| 18 May 2024 | 0.417 | 0.024 | 6.11% | 0.439 | 0.454 | 0.376 | 0 |
| 17 May 2024 | 0.393 | 0.021 | 5.65% | 0.403 | 0.408 | 0.349 | 0 |
| 16 May 2024 | 0.372 | -0.132 | -26.19% | 0.508 | 0.51 | 0.359 | 0 |
